ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 110-315 110-042 -0-272 -0.8% 110-065
High 110-315 110-042 -0-272 -0.8% 110-315
Low 110-315 110-042 -0-272 -0.8% 109-130
Close 110-315 110-042 -0-272 -0.8% 110-315
Range
ATR 0-174 0-181 0-007 4.1% 0-000
Volume
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 110-042 110-042 110-042
R3 110-042 110-042 110-042
R2 110-042 110-042 110-042
R1 110-042 110-042 110-042 110-042
PP 110-042 110-042 110-042 110-042
S1 110-042 110-042 110-042 110-042
S2 110-042 110-042 110-042
S3 110-042 110-042 110-042
S4 110-042 110-042 110-042
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 115-062 114-213 111-273
R3 113-197 113-028 111-134
R2 112-012 112-012 111-088
R1 111-163 111-163 111-041 111-248
PP 110-147 110-147 110-147 110-189
S1 109-298 109-298 110-269 110-062
S2 108-282 108-282 110-222
S3 107-097 108-113 110-176
S4 105-232 106-248 110-037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-315 109-130 1-185 1.4% 0-000 0.0% 46% False False
10 110-315 109-072 1-242 1.6% 0-017 0.0% 52% False False
20 110-315 106-240 4-075 3.8% 0-008 0.0% 80% False False
40 110-315 106-240 4-075 3.8% 0-004 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-042
2.618 110-042
1.618 110-042
1.000 110-042
0.618 110-042
HIGH 110-042
0.618 110-042
0.500 110-042
0.382 110-042
LOW 110-042
0.618 110-042
1.000 110-042
1.618 110-042
2.618 110-042
4.250 110-042
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 110-042 110-179
PP 110-042 110-133
S1 110-042 110-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.