ECBOT 5 Year T-Note Future September 2023
Trading Metrics calculated at close of trading on 23-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
110-070 |
110-308 |
0-238 |
0.7% |
109-270 |
High |
110-070 |
110-308 |
0-238 |
0.7% |
110-232 |
Low |
110-070 |
110-308 |
0-238 |
0.7% |
109-072 |
Close |
110-070 |
110-308 |
0-238 |
0.7% |
110-232 |
Range |
|
|
|
|
|
ATR |
0-183 |
0-187 |
0-004 |
2.1% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110-308 |
110-308 |
110-308 |
|
R3 |
110-308 |
110-308 |
110-308 |
|
R2 |
110-308 |
110-308 |
110-308 |
|
R1 |
110-308 |
110-308 |
110-308 |
110-308 |
PP |
110-308 |
110-308 |
110-308 |
110-308 |
S1 |
110-308 |
110-308 |
110-308 |
110-308 |
S2 |
110-308 |
110-308 |
110-308 |
|
S3 |
110-308 |
110-308 |
110-308 |
|
S4 |
110-308 |
110-308 |
110-308 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114-232 |
114-072 |
111-176 |
|
R3 |
113-072 |
112-232 |
111-044 |
|
R2 |
111-232 |
111-232 |
111-000 |
|
R1 |
111-072 |
111-072 |
110-276 |
111-152 |
PP |
110-072 |
110-072 |
110-072 |
110-112 |
S1 |
109-232 |
109-232 |
110-188 |
109-312 |
S2 |
108-232 |
108-232 |
110-144 |
|
S3 |
107-072 |
108-072 |
110-100 |
|
S4 |
105-232 |
106-232 |
109-288 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110-308 |
2.618 |
110-308 |
1.618 |
110-308 |
1.000 |
110-308 |
0.618 |
110-308 |
HIGH |
110-308 |
0.618 |
110-308 |
0.500 |
110-308 |
0.382 |
110-308 |
LOW |
110-308 |
0.618 |
110-308 |
1.000 |
110-308 |
1.618 |
110-308 |
2.618 |
110-308 |
4.250 |
110-308 |
|
|
Fisher Pivots for day following 23-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
110-308 |
110-225 |
PP |
110-308 |
110-142 |
S1 |
110-308 |
110-059 |
|