ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary
Previous Current
21-Mar-2023 22-Mar-2023 Change Change % Previous Week
Open 109-130 110-070 0-260 0.7% 109-270
High 109-130 110-070 0-260 0.7% 110-232
Low 109-130 110-070 0-260 0.7% 109-072
Close 109-130 110-070 0-260 0.7% 110-232
Range
ATR 0-177 0-183 0-006 3.4% 0-000
Volume
Daily Pivots for day following 22-Mar-2023
Classic Woodie Camarilla DeMark
R4 110-070 110-070 110-070
R3 110-070 110-070 110-070
R2 110-070 110-070 110-070
R1 110-070 110-070 110-070 110-070
PP 110-070 110-070 110-070 110-070
S1 110-070 110-070 110-070 110-070
S2 110-070 110-070 110-070
S3 110-070 110-070 110-070
S4 110-070 110-070 110-070
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 114-232 114-072 111-176
R3 113-072 112-232 111-044
R2 111-232 111-232 111-000
R1 111-072 111-072 110-276 111-152
PP 110-072 110-072 110-072 110-112
S1 109-232 109-232 110-188 109-312
S2 108-232 108-232 110-144
S3 107-072 108-072 110-100
S4 105-232 106-232 109-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-232 109-130 1-102 1.2% 0-034 0.1% 62% False False
10 110-232 107-105 3-128 3.1% 0-017 0.0% 85% False False
20 110-232 106-240 3-312 3.6% 0-008 0.0% 87% False False
40 110-235 106-240 3-315 3.6% 0-004 0.0% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-070
2.618 110-070
1.618 110-070
1.000 110-070
0.618 110-070
HIGH 110-070
0.618 110-070
0.500 110-070
0.382 110-070
LOW 110-070
0.618 110-070
1.000 110-070
1.618 110-070
2.618 110-070
4.250 110-070
Fisher Pivots for day following 22-Mar-2023
Pivot 1 day 3 day
R1 110-070 110-027
PP 110-070 109-303
S1 110-070 109-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.