ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 110-065 109-130 -0-255 -0.7% 109-270
High 110-065 109-130 -0-255 -0.7% 110-232
Low 110-065 109-130 -0-255 -0.7% 109-072
Close 110-065 109-130 -0-255 -0.7% 110-232
Range
ATR 0-171 0-177 0-006 3.5% 0-000
Volume
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-130 109-130 109-130
R3 109-130 109-130 109-130
R2 109-130 109-130 109-130
R1 109-130 109-130 109-130 109-130
PP 109-130 109-130 109-130 109-130
S1 109-130 109-130 109-130 109-130
S2 109-130 109-130 109-130
S3 109-130 109-130 109-130
S4 109-130 109-130 109-130
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 114-232 114-072 111-176
R3 113-072 112-232 111-044
R2 111-232 111-232 111-000
R1 111-072 111-072 110-276 111-152
PP 110-072 110-072 110-072 110-112
S1 109-232 109-232 110-188 109-312
S2 108-232 108-232 110-144
S3 107-072 108-072 110-100
S4 105-232 106-232 109-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-232 109-130 1-102 1.2% 0-034 0.1% 0% False True
10 110-232 106-240 3-312 3.6% 0-017 0.0% 67% False False
20 110-232 106-240 3-312 3.6% 0-008 0.0% 67% False False
40 110-235 106-240 3-315 3.6% 0-004 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-130
2.618 109-130
1.618 109-130
1.000 109-130
0.618 109-130
HIGH 109-130
0.618 109-130
0.500 109-130
0.382 109-130
LOW 109-130
0.618 109-130
1.000 109-130
1.618 109-130
2.618 109-130
4.250 109-130
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 109-130 110-021
PP 109-130 109-271
S1 109-130 109-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.