ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 16-Mar-2023
Day Change Summary
Previous Current
15-Mar-2023 16-Mar-2023 Change Change % Previous Week
Open 110-080 110-000 -0-080 -0.2% 107-028
High 110-080 110-000 -0-080 -0.2% 108-165
Low 110-080 109-152 -0-248 -0.7% 106-240
Close 110-080 109-152 -0-248 -0.7% 108-165
Range 0-000 0-168 0-168 1-245
ATR 0-146 0-153 0-007 5.0% 0-000
Volume 0 1 1 0
Daily Pivots for day following 16-Mar-2023
Classic Woodie Camarilla DeMark
R4 111-071 110-279 109-245
R3 110-223 110-112 109-199
R2 110-056 110-056 109-183
R1 109-264 109-264 109-168 109-236
PP 109-208 109-208 109-208 109-194
S1 109-097 109-097 109-137 109-069
S2 109-041 109-041 109-122
S3 108-193 108-249 109-106
S4 108-026 108-082 109-060
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 113-072 112-203 109-156
R3 111-147 110-278 109-000
R2 109-222 109-222 108-269
R1 109-033 109-033 108-217 109-128
PP 107-297 107-297 107-297 108-024
S1 107-108 107-108 108-113 107-202
S2 106-052 106-052 108-061
S3 104-127 105-183 108-010
S4 102-202 103-258 107-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-080 108-165 1-235 1.6% 0-034 0.1% 55% False False
10 110-080 106-240 3-160 3.2% 0-017 0.0% 78% False False
20 110-080 106-240 3-160 3.2% 0-008 0.0% 78% False False
40 110-255 106-240 4-015 3.7% 0-004 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 112-072
2.618 111-119
1.618 110-271
1.000 110-168
0.618 110-104
HIGH 110-000
0.618 109-256
0.500 109-236
0.382 109-216
LOW 109-152
0.618 109-049
1.000 108-305
1.618 108-201
2.618 108-034
4.250 107-081
Fisher Pivots for day following 16-Mar-2023
Pivot 1 day 3 day
R1 109-236 109-236
PP 109-208 109-208
S1 109-180 109-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.