ECBOT 5 Year T-Note Future September 2023
Trading Metrics calculated at close of trading on 14-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
109-270 |
109-072 |
-0-198 |
-0.6% |
107-028 |
High |
109-270 |
109-072 |
-0-198 |
-0.6% |
108-165 |
Low |
109-270 |
109-072 |
-0-198 |
-0.6% |
106-240 |
Close |
109-270 |
109-072 |
-0-198 |
-0.6% |
108-165 |
Range |
|
|
|
|
|
ATR |
0-127 |
0-132 |
0-005 |
4.0% |
0-000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109-072 |
109-072 |
109-072 |
|
R3 |
109-072 |
109-072 |
109-072 |
|
R2 |
109-072 |
109-072 |
109-072 |
|
R1 |
109-072 |
109-072 |
109-072 |
109-072 |
PP |
109-072 |
109-072 |
109-072 |
109-072 |
S1 |
109-072 |
109-072 |
109-072 |
109-072 |
S2 |
109-072 |
109-072 |
109-072 |
|
S3 |
109-072 |
109-072 |
109-072 |
|
S4 |
109-072 |
109-072 |
109-072 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113-072 |
112-203 |
109-156 |
|
R3 |
111-147 |
110-278 |
109-000 |
|
R2 |
109-222 |
109-222 |
108-269 |
|
R1 |
109-033 |
109-033 |
108-217 |
109-128 |
PP |
107-297 |
107-297 |
107-297 |
108-024 |
S1 |
107-108 |
107-108 |
108-113 |
107-202 |
S2 |
106-052 |
106-052 |
108-061 |
|
S3 |
104-127 |
105-183 |
108-010 |
|
S4 |
102-202 |
103-258 |
107-174 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
109-072 |
2.618 |
109-072 |
1.618 |
109-072 |
1.000 |
109-072 |
0.618 |
109-072 |
HIGH |
109-072 |
0.618 |
109-072 |
0.500 |
109-072 |
0.382 |
109-072 |
LOW |
109-072 |
0.618 |
109-072 |
1.000 |
109-072 |
1.618 |
109-072 |
2.618 |
109-072 |
4.250 |
109-072 |
|
|
Fisher Pivots for day following 14-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
109-072 |
109-068 |
PP |
109-072 |
109-062 |
S1 |
109-072 |
109-058 |
|