ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 109-270 109-072 -0-198 -0.6% 107-028
High 109-270 109-072 -0-198 -0.6% 108-165
Low 109-270 109-072 -0-198 -0.6% 106-240
Close 109-270 109-072 -0-198 -0.6% 108-165
Range
ATR 0-127 0-132 0-005 4.0% 0-000
Volume
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-072 109-072 109-072
R3 109-072 109-072 109-072
R2 109-072 109-072 109-072
R1 109-072 109-072 109-072 109-072
PP 109-072 109-072 109-072 109-072
S1 109-072 109-072 109-072 109-072
S2 109-072 109-072 109-072
S3 109-072 109-072 109-072
S4 109-072 109-072 109-072
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 113-072 112-203 109-156
R3 111-147 110-278 109-000
R2 109-222 109-222 108-269
R1 109-033 109-033 108-217 109-128
PP 107-297 107-297 107-297 108-024
S1 107-108 107-108 108-113 107-202
S2 106-052 106-052 108-061
S3 104-127 105-183 108-010
S4 102-202 103-258 107-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-270 106-240 3-030 2.8% 0-000 0.0% 80% False False
10 109-270 106-240 3-030 2.8% 0-000 0.0% 80% False False
20 109-270 106-240 3-030 2.8% 0-000 0.0% 80% False False
40 111-020 106-240 4-100 3.9% 0-000 0.0% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-072
2.618 109-072
1.618 109-072
1.000 109-072
0.618 109-072
HIGH 109-072
0.618 109-072
0.500 109-072
0.382 109-072
LOW 109-072
0.618 109-072
1.000 109-072
1.618 109-072
2.618 109-072
4.250 109-072
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 109-072 109-068
PP 109-072 109-062
S1 109-072 109-058

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols