ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 107-028 106-280 -0-068 -0.2% 107-180
High 107-028 106-280 -0-068 -0.2% 107-180
Low 107-028 106-280 -0-068 -0.2% 106-285
Close 107-028 106-280 -0-068 -0.2% 107-055
Range
ATR 0-078 0-078 -0-001 -1.0% 0-000
Volume
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 106-280 106-280 106-280
R3 106-280 106-280 106-280
R2 106-280 106-280 106-280
R1 106-280 106-280 106-280 106-280
PP 106-280 106-280 106-280 106-280
S1 106-280 106-280 106-280 106-280
S2 106-280 106-280 106-280
S3 106-280 106-280 106-280
S4 106-280 106-280 106-280
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-072 108-278 107-173
R3 108-177 108-063 107-114
R2 107-282 107-282 107-094
R1 107-168 107-168 107-075 107-118
PP 107-067 107-067 107-067 107-041
S1 106-273 106-273 107-035 106-222
S2 106-172 106-172 107-016
S3 105-277 106-058 106-316
S4 105-062 105-163 106-257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-055 106-280 0-095 0.3% 0-000 0.0% 0% False True
10 107-282 106-280 1-002 0.9% 0-000 0.0% 0% False True
20 109-038 106-280 2-078 2.1% 0-000 0.0% 0% False True
40 111-020 106-280 4-060 3.9% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-280
2.618 106-280
1.618 106-280
1.000 106-280
0.618 106-280
HIGH 106-280
0.618 106-280
0.500 106-280
0.382 106-280
LOW 106-280
0.618 106-280
1.000 106-280
1.618 106-280
2.618 106-280
4.250 106-280
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 106-280 107-008
PP 106-280 106-312
S1 106-280 106-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.