ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 107-055 107-028 -0-028 -0.1% 107-180
High 107-055 107-028 -0-028 -0.1% 107-180
Low 107-055 107-028 -0-028 -0.1% 106-285
Close 107-055 107-028 -0-028 -0.1% 107-055
Range
ATR 0-082 0-078 -0-004 -4.8% 0-000
Volume
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 107-028 107-028 107-028
R3 107-028 107-028 107-028
R2 107-028 107-028 107-028
R1 107-028 107-028 107-028 107-028
PP 107-028 107-028 107-028 107-028
S1 107-028 107-028 107-028 107-028
S2 107-028 107-028 107-028
S3 107-028 107-028 107-028
S4 107-028 107-028 107-028
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 109-072 108-278 107-173
R3 108-177 108-063 107-114
R2 107-282 107-282 107-094
R1 107-168 107-168 107-075 107-118
PP 107-067 107-067 107-067 107-041
S1 106-273 106-273 107-035 106-222
S2 106-172 106-172 107-016
S3 105-277 106-058 106-316
S4 105-062 105-163 106-257
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-178 106-285 0-212 0.6% 0-000 0.0% 29% False False
10 107-282 106-285 0-318 0.9% 0-000 0.0% 20% False False
20 109-042 106-285 2-078 2.1% 0-000 0.0% 9% False False
40 111-020 106-285 4-055 3.9% 0-000 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-028
2.618 107-028
1.618 107-028
1.000 107-028
0.618 107-028
HIGH 107-028
0.618 107-028
0.500 107-028
0.382 107-028
LOW 107-028
0.618 107-028
1.000 107-028
1.618 107-028
2.618 107-028
4.250 107-028
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 107-028 107-022
PP 107-028 107-016
S1 107-028 107-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.