ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 107-178 107-045 -0-132 -0.4% 107-218
High 107-178 107-045 -0-132 -0.4% 107-282
Low 107-178 107-045 -0-132 -0.4% 107-122
Close 107-178 107-045 -0-132 -0.4% 107-122
Range
ATR 0-078 0-082 0-004 5.0% 0-000
Volume
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 107-045 107-045 107-045
R3 107-045 107-045 107-045
R2 107-045 107-045 107-045
R1 107-045 107-045 107-045 107-045
PP 107-045 107-045 107-045 107-045
S1 107-045 107-045 107-045 107-045
S2 107-045 107-045 107-045
S3 107-045 107-045 107-045
S4 107-045 107-045 107-045
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 109-016 108-229 107-210
R3 108-176 108-069 107-166
R2 108-016 108-016 107-152
R1 107-229 107-229 107-137 107-202
PP 107-176 107-176 107-176 107-162
S1 107-069 107-069 107-108 107-042
S2 107-016 107-016 107-093
S3 106-176 106-229 107-078
S4 106-016 106-069 107-034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-282 107-045 0-238 0.7% 0-000 0.0% 0% False True
10 108-018 107-045 0-292 0.9% 0-000 0.0% 0% False True
20 110-235 107-045 3-190 3.4% 0-000 0.0% 0% False True
40 111-020 107-045 3-295 3.7% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-045
2.618 107-045
1.618 107-045
1.000 107-045
0.618 107-045
HIGH 107-045
0.618 107-045
0.500 107-045
0.382 107-045
LOW 107-045
0.618 107-045
1.000 107-045
1.618 107-045
2.618 107-045
4.250 107-045
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 107-045 107-112
PP 107-045 107-090
S1 107-045 107-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.