ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary
Previous Current
17-Feb-2023 21-Feb-2023 Change Change % Previous Week
Open 108-018 107-218 -0-120 -0.3% 108-180
High 108-018 107-218 -0-120 -0.3% 108-180
Low 108-018 107-218 -0-120 -0.3% 107-318
Close 108-018 107-218 -0-120 -0.3% 108-018
Range
ATR 0-085 0-088 0-002 2.9% 0-000
Volume
Daily Pivots for day following 21-Feb-2023
Classic Woodie Camarilla DeMark
R4 107-218 107-218 107-218
R3 107-218 107-218 107-218
R2 107-218 107-218 107-218
R1 107-218 107-218 107-218 107-218
PP 107-218 107-218 107-218 107-218
S1 107-218 107-218 107-218 107-218
S2 107-218 107-218 107-218
S3 107-218 107-218 107-218
S4 107-218 107-218 107-218
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 109-292 109-178 108-118
R3 109-110 108-315 108-068
R2 108-248 108-248 108-051
R1 108-132 108-132 108-034 108-099
PP 108-065 108-065 108-065 108-048
S1 107-270 107-270 108-001 107-236
S2 107-202 107-202 107-304
S3 107-020 107-088 107-287
S4 106-158 106-225 107-237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-055 107-218 0-158 0.5% 0-000 0.0% 0% False True
10 109-038 107-218 1-140 1.3% 0-000 0.0% 0% False True
20 110-235 107-218 3-018 2.8% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-218
2.618 107-218
1.618 107-218
1.000 107-218
0.618 107-218
HIGH 107-218
0.618 107-218
0.500 107-218
0.382 107-218
LOW 107-218
0.618 107-218
1.000 107-218
1.618 107-218
2.618 107-218
4.250 107-218
Fisher Pivots for day following 21-Feb-2023
Pivot 1 day 3 day
R1 107-218 107-278
PP 107-218 107-258
S1 107-218 107-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.