ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 108-010 107-318 -0-012 0.0% 109-042
High 108-010 107-318 -0-012 0.0% 109-042
Low 108-010 107-318 -0-012 0.0% 108-198
Close 108-010 107-318 -0-012 0.0% 108-198
Range
ATR 0-096 0-090 -0-006 -6.2% 0-000
Volume
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 107-318 107-318 107-318
R3 107-318 107-318 107-318
R2 107-318 107-318 107-318
R1 107-318 107-318 107-318 107-318
PP 107-318 107-318 107-318 107-318
S1 107-318 107-318 107-318 107-318
S2 107-318 107-318 107-318
S3 107-318 107-318 107-318
S4 107-318 107-318 107-318
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 110-108 109-318 108-288
R3 109-262 109-152 108-243
R2 109-098 109-098 108-228
R1 108-308 108-308 108-213 108-280
PP 108-252 108-252 108-252 108-239
S1 108-142 108-142 108-182 108-115
S2 108-088 108-088 108-167
S3 107-242 107-298 108-152
S4 107-078 107-132 108-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-198 107-318 0-200 0.6% 0-000 0.0% 0% False True
10 109-268 107-318 1-270 1.7% 0-000 0.0% 0% False True
20 110-235 107-318 2-238 2.5% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-318
2.618 107-318
1.618 107-318
1.000 107-318
0.618 107-318
HIGH 107-318
0.618 107-318
0.500 107-318
0.382 107-318
LOW 107-318
0.618 107-318
1.000 107-318
1.618 107-318
2.618 107-318
4.250 107-318
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 107-318 108-026
PP 107-318 108-017
S1 107-318 108-007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.