ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 13-Feb-2023
Day Change Summary
Previous Current
10-Feb-2023 13-Feb-2023 Change Change % Previous Week
Open 108-198 108-180 -0-018 -0.1% 109-042
High 108-198 108-180 -0-018 -0.1% 109-042
Low 108-198 108-180 -0-018 -0.1% 108-198
Close 108-198 108-180 -0-018 -0.1% 108-198
Range
ATR 0-105 0-098 -0-006 -5.9% 0-000
Volume
Daily Pivots for day following 13-Feb-2023
Classic Woodie Camarilla DeMark
R4 108-180 108-180 108-180
R3 108-180 108-180 108-180
R2 108-180 108-180 108-180
R1 108-180 108-180 108-180 108-180
PP 108-180 108-180 108-180 108-180
S1 108-180 108-180 108-180 108-180
S2 108-180 108-180 108-180
S3 108-180 108-180 108-180
S4 108-180 108-180 108-180
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 110-108 109-318 108-288
R3 109-262 109-152 108-243
R2 109-098 109-098 108-228
R1 108-308 108-308 108-213 108-280
PP 108-252 108-252 108-252 108-239
S1 108-142 108-142 108-182 108-115
S2 108-088 108-088 108-167
S3 107-242 107-298 108-152
S4 107-078 107-132 108-107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-038 108-180 0-178 0.5% 0-000 0.0% 0% False True
10 110-235 108-180 2-055 2.0% 0-000 0.0% 0% False True
20 111-020 108-180 2-160 2.3% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-180
2.618 108-180
1.618 108-180
1.000 108-180
0.618 108-180
HIGH 108-180
0.618 108-180
0.500 108-180
0.382 108-180
LOW 108-180
0.618 108-180
1.000 108-180
1.618 108-180
2.618 108-180
4.250 108-180
Fisher Pivots for day following 13-Feb-2023
Pivot 1 day 3 day
R1 108-180 108-218
PP 108-180 108-205
S1 108-180 108-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.