ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 110-235 109-268 -0-288 -0.8% 109-245
High 110-235 109-268 -0-288 -0.8% 110-235
Low 110-235 109-268 -0-288 -0.8% 109-245
Close 110-235 109-268 -0-288 -0.8% 109-268
Range
ATR 0-098 0-112 0-014 13.8% 0-000
Volume
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 109-268 109-268 109-268
R3 109-268 109-268 109-268
R2 109-268 109-268 109-268
R1 109-268 109-268 109-268 109-268
PP 109-268 109-268 109-268 109-268
S1 109-268 109-268 109-268 109-268
S2 109-268 109-268 109-268
S3 109-268 109-268 109-268
S4 109-268 109-268 109-268
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 113-006 112-127 110-118
R3 112-016 111-137 110-033
R2 111-026 111-026 110-004
R1 110-147 110-147 109-296 110-246
PP 110-036 110-036 110-036 110-086
S1 109-157 109-157 109-239 109-256
S2 109-046 109-046 109-211
S3 108-056 108-167 109-182
S4 107-066 107-177 109-097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-235 109-245 0-310 0.9% 0-000 0.0% 7% False False
10 110-235 109-245 0-310 0.9% 0-000 0.0% 7% False False
20 111-020 109-198 1-142 1.3% 0-000 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-268
2.618 109-268
1.618 109-268
1.000 109-268
0.618 109-268
HIGH 109-268
0.618 109-268
0.500 109-268
0.382 109-268
LOW 109-268
0.618 109-268
1.000 109-268
1.618 109-268
2.618 109-268
4.250 109-268
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 109-268 110-091
PP 109-268 110-043
S1 109-268 109-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.