ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 109-315 110-210 0-215 0.6% 110-040
High 109-315 110-210 0-215 0.6% 110-135
Low 109-315 110-210 0-215 0.6% 110-020
Close 109-315 110-210 0-215 0.6% 110-020
Range
ATR 0-095 0-104 0-009 9.0% 0-000
Volume
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 110-210 110-210 110-210
R3 110-210 110-210 110-210
R2 110-210 110-210 110-210
R1 110-210 110-210 110-210 110-210
PP 110-210 110-210 110-210 110-210
S1 110-210 110-210 110-210 110-210
S2 110-210 110-210 110-210
S3 110-210 110-210 110-210
S4 110-210 110-210 110-210
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 111-083 111-007 110-083
R3 110-288 110-212 110-052
R2 110-173 110-173 110-041
R1 110-097 110-097 110-031 110-078
PP 110-058 110-058 110-058 110-049
S1 109-302 109-302 110-009 109-282
S2 109-263 109-263 109-319
S3 109-148 109-187 109-308
S4 109-033 109-072 109-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-210 109-245 0-285 0.8% 0-000 0.0% 100% True False
10 110-255 109-245 1-010 0.9% 0-000 0.0% 86% False False
20 111-020 108-215 2-125 2.2% 0-000 0.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-210
2.618 110-210
1.618 110-210
1.000 110-210
0.618 110-210
HIGH 110-210
0.618 110-210
0.500 110-210
0.382 110-210
LOW 110-210
0.618 110-210
1.000 110-210
1.618 110-210
2.618 110-210
4.250 110-210
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 110-210 110-162
PP 110-210 110-115
S1 110-210 110-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.