ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
27-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 110-020 109-245 -0-095 -0.3% 110-040
High 110-020 109-245 -0-095 -0.3% 110-135
Low 110-020 109-245 -0-095 -0.3% 110-020
Close 110-020 109-245 -0-095 -0.3% 110-020
Range
ATR 0-097 0-097 0-000 -0.2% 0-000
Volume
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 109-245 109-245 109-245
R3 109-245 109-245 109-245
R2 109-245 109-245 109-245
R1 109-245 109-245 109-245 109-245
PP 109-245 109-245 109-245 109-245
S1 109-245 109-245 109-245 109-245
S2 109-245 109-245 109-245
S3 109-245 109-245 109-245
S4 109-245 109-245 109-245
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 111-083 111-007 110-083
R3 110-288 110-212 110-052
R2 110-173 110-173 110-041
R1 110-097 110-097 110-031 110-078
PP 110-058 110-058 110-058 110-049
S1 109-302 109-302 110-009 109-282
S2 109-263 109-263 109-319
S3 109-148 109-187 109-308
S4 109-033 109-072 109-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-135 109-245 0-210 0.6% 0-000 0.0% 0% False True
10 111-020 109-245 1-095 1.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-245
2.618 109-245
1.618 109-245
1.000 109-245
0.618 109-245
HIGH 109-245
0.618 109-245
0.500 109-245
0.382 109-245
LOW 109-245
0.618 109-245
1.000 109-245
1.618 109-245
2.618 109-245
4.250 109-245
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 109-245 109-316
PP 109-245 109-292
S1 109-245 109-269

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.