ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 27-Jan-2023
Day Change Summary
Previous Current
26-Jan-2023 27-Jan-2023 Change Change % Previous Week
Open 110-068 110-020 -0-048 -0.1% 110-040
High 110-068 110-020 -0-048 -0.1% 110-135
Low 110-068 110-020 -0-048 -0.1% 110-020
Close 110-068 110-020 -0-048 -0.1% 110-020
Range
ATR 0-101 0-097 -0-004 -3.8% 0-000
Volume
Daily Pivots for day following 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 110-020 110-020 110-020
R3 110-020 110-020 110-020
R2 110-020 110-020 110-020
R1 110-020 110-020 110-020 110-020
PP 110-020 110-020 110-020 110-020
S1 110-020 110-020 110-020 110-020
S2 110-020 110-020 110-020
S3 110-020 110-020 110-020
S4 110-020 110-020 110-020
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 111-083 111-007 110-083
R3 110-288 110-212 110-052
R2 110-173 110-173 110-041
R1 110-097 110-097 110-031 110-078
PP 110-058 110-058 110-058 110-049
S1 109-302 109-302 110-009 109-282
S2 109-263 109-263 109-319
S3 109-148 109-187 109-308
S4 109-033 109-072 109-277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-135 110-020 0-115 0.3% 0-000 0.0% 0% False True
10 111-020 110-020 1-000 0.9% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-020
2.618 110-020
1.618 110-020
1.000 110-020
0.618 110-020
HIGH 110-020
0.618 110-020
0.500 110-020
0.382 110-020
LOW 110-020
0.618 110-020
1.000 110-020
1.618 110-020
2.618 110-020
4.250 110-020
Fisher Pivots for day following 27-Jan-2023
Pivot 1 day 3 day
R1 110-020 110-078
PP 110-020 110-058
S1 110-020 110-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.