ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 110-132 110-040 -0-092 -0.3% 110-080
High 110-132 110-040 -0-092 -0.3% 111-020
Low 110-132 110-040 -0-092 -0.3% 110-080
Close 110-132 110-040 -0-092 -0.3% 110-132
Range
ATR 0-114 0-113 -0-002 -1.4% 0-000
Volume
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 110-040 110-040 110-040
R3 110-040 110-040 110-040
R2 110-040 110-040 110-040
R1 110-040 110-040 110-040 110-040
PP 110-040 110-040 110-040 110-040
S1 110-040 110-040 110-040 110-040
S2 110-040 110-040 110-040
S3 110-040 110-040 110-040
S4 110-040 110-040 110-040
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 113-004 112-168 110-276
R3 112-064 111-228 110-204
R2 111-124 111-124 110-180
R1 110-288 110-288 110-156 111-046
PP 110-184 110-184 110-184 110-223
S1 110-028 110-028 110-109 110-106
S2 109-244 109-244 110-085
S3 108-304 109-088 110-061
S4 108-044 108-148 109-310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-020 110-040 0-300 0.9% 0-000 0.0% 0% False True
10 111-020 109-198 1-142 1.3% 0-000 0.0% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-040
2.618 110-040
1.618 110-040
1.000 110-040
0.618 110-040
HIGH 110-040
0.618 110-040
0.500 110-040
0.382 110-040
LOW 110-040
0.618 110-040
1.000 110-040
1.618 110-040
2.618 110-040
4.250 110-040
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 110-040 110-148
PP 110-040 110-112
S1 110-040 110-076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.