ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary
Previous Current
18-Jan-2023 19-Jan-2023 Change Change % Previous Week
Open 111-020 110-255 -0-085 -0.2% 109-308
High 111-020 110-255 -0-085 -0.2% 110-162
Low 111-020 110-255 -0-085 -0.2% 109-198
Close 111-020 110-255 -0-085 -0.2% 110-052
Range
ATR
Volume
Daily Pivots for day following 19-Jan-2023
Classic Woodie Camarilla DeMark
R4 110-255 110-255 110-255
R3 110-255 110-255 110-255
R2 110-255 110-255 110-255
R1 110-255 110-255 110-255 110-255
PP 110-255 110-255 110-255 110-255
S1 110-255 110-255 110-255 110-255
S2 110-255 110-255 110-255
S3 110-255 110-255 110-255
S4 110-255 110-255 110-255
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 112-246 112-114 110-209
R3 111-281 111-149 110-131
R2 110-316 110-316 110-105
R1 110-184 110-184 110-079 110-250
PP 110-031 110-031 110-031 110-064
S1 109-219 109-219 110-026 109-285
S2 109-066 109-066 110-000
S3 108-101 108-254 109-294
S4 107-136 107-289 109-216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-020 110-052 0-288 0.8% 0-000 0.0% 70% False False
10 111-020 108-215 2-125 2.2% 0-000 0.0% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-255
2.618 110-255
1.618 110-255
1.000 110-255
0.618 110-255
HIGH 110-255
0.618 110-255
0.500 110-255
0.382 110-255
LOW 110-255
0.618 110-255
1.000 110-255
1.618 110-255
2.618 110-255
4.250 110-255
Fisher Pivots for day following 19-Jan-2023
Pivot 1 day 3 day
R1 110-255 110-240
PP 110-255 110-225
S1 110-255 110-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.