ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 108-300 109-115 0-135 0.4% 109-170 High 109-070 109-115 0-045 0.1% 109-270 Low 108-300 108-260 -0-040 -0.1% 108-305 Close 109-065 108-265 -0-120 -0.3% 109-055 Range 0-090 0-175 0-085 94.4% 0-285 ATR 0-180 0-180 0-000 -0.2% 0-000 Volume 314 171 -143 -45.5% 3,513
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 110-205 110-090 109-041 R3 110-030 109-235 108-313 R2 109-175 109-175 108-297 R1 109-060 109-060 108-281 109-030 PP 109-000 109-000 109-000 108-305 S1 108-205 108-205 108-249 108-175 S2 108-145 108-145 108-233 S3 107-290 108-030 108-217 S4 107-115 107-175 108-169	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 111-318 111-152 109-212 R3 111-033 110-187 109-133 R2 110-068 110-068 109-107 R1 109-222 109-222 109-081 109-162 PP 109-103 109-103 109-103 109-074 S1 108-257 108-257 109-029 108-198 S2 108-138 108-138 109-003 S3 107-173 107-292 108-297 S4 106-208 107-007 108-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-260 1-010 0.9% 0-167 0.5% 2% False True 553 10 109-290 108-260 1-030 1.0% 0-140 0.4% 1% False True 2,105 20 110-305 108-260 2-045 2.0% 0-173 0.5% 1% False True 833,952 40 112-070 108-260 3-130 3.1% 0-206 0.6% 0% False True 1,228,444 60 113-165 108-260 4-225 4.3% 0-214 0.6% 0% False True 1,315,603 80 115-000 108-260 6-060 5.7% 0-227 0.7% 0% False True 1,398,897 100 117-260 108-260 9-000 8.3% 0-233 0.7% 0% False True 1,180,078 120 117-260 108-260 9-000 8.3% 0-232 0.7% 0% False True 983,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111-219 2.618 110-253 1.618 110-078 1.000 109-290 0.618 109-223 HIGH 109-115 0.618 109-048 0.500 109-028 0.382 109-007 LOW 108-260 0.618 108-152 1.000 108-085 1.618 107-297 2.618 107-122 4.250 106-156
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 109-028 109-055 PP 109-000 109-018 S1 108-292 108-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.