ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary Previous Current 15-Sep-2023 18-Sep-2023 Change Change % Previous Week Open 109-155 108-300 -0-175 -0.5% 109-170 High 109-170 109-070 -0-100 -0.3% 109-270 Low 109-020 108-300 -0-040 -0.1% 108-305 Close 109-055 109-065 0-010 0.0% 109-055 Range 0-150 0-090 -0-060 -40.0% 0-285 ATR 0-187 0-180 -0-007 -3.7% 0-000 Volume 87 314 227 260.9% 3,513
Daily Pivots for day following 18-Sep-2023 Classic Woodie Camarilla DeMark R4 109-308 109-277 109-114 R3 109-218 109-187 109-090 R2 109-128 109-128 109-082 R1 109-097 109-097 109-073 109-112 PP 109-038 109-038 109-038 109-046 S1 109-007 109-007 109-057 109-022 S2 108-268 108-268 109-048 S3 108-178 108-237 109-040 S4 108-088 108-147 109-016	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 111-318 111-152 109-212 R3 111-033 110-187 109-133 R2 110-068 110-068 109-107 R1 109-222 109-222 109-081 109-162 PP 109-103 109-103 109-103 109-074 S1 108-257 108-257 109-029 108-198 S2 108-138 108-138 109-003 S3 107-173 107-292 108-297 S4 106-208 107-007 108-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-300 0-290 0.8% 0-144 0.4% 29% False True 631 10 110-050 108-300 1-070 1.1% 0-144 0.4% 22% False True 3,847 20 110-305 108-280 2-025 1.9% 0-176 0.5% 16% False False 909,678 40 112-175 108-280 3-215 3.4% 0-207 0.6% 9% False False 1,257,162 60 113-165 108-280 4-205 4.2% 0-215 0.6% 7% False False 1,340,877 80 115-000 108-280 6-040 5.6% 0-228 0.7% 5% False False 1,437,279 100 117-260 108-280 8-300 8.2% 0-233 0.7% 4% False False 1,180,120 120 117-260 108-280 8-300 8.2% 0-232 0.7% 4% False False 983,567
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110-132 2.618 109-306 1.618 109-216 1.000 109-160 0.618 109-126 HIGH 109-070 0.618 109-036 0.500 109-025 0.382 109-014 LOW 108-300 0.618 108-244 1.000 108-210 1.618 108-154 2.618 108-064 4.250 107-238
Fisher Pivots for day following 18-Sep-2023 Pivot 1 day 3 day R1 109-052 109-125 PP 109-038 109-105 S1 109-025 109-085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.