ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 109-265 109-155 -0-110 -0.3% 109-170 High 109-270 109-170 -0-100 -0.3% 109-270 Low 109-105 109-020 -0-085 -0.2% 108-305 Close 109-115 109-055 -0-060 -0.2% 109-055 Range 0-165 0-150 -0-015 -9.1% 0-285 ATR 0-190 0-187 -0-003 -1.5% 0-000 Volume 1,182 87 -1,095 -92.6% 3,513
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 110-212 110-123 109-138 R3 110-062 109-293 109-096 R2 109-232 109-232 109-082 R1 109-143 109-143 109-069 109-112 PP 109-082 109-082 109-082 109-066 S1 108-313 108-313 109-041 108-282 S2 108-252 108-252 109-028 S3 108-102 108-163 109-014 S4 107-272 108-013 108-292	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 111-318 111-152 109-212 R3 111-033 110-187 109-133 R2 110-068 110-068 109-107 R1 109-222 109-222 109-081 109-162 PP 109-103 109-103 109-103 109-074 S1 108-257 108-257 109-029 108-198 S2 108-138 108-138 109-003 S3 107-173 107-292 108-297 S4 106-208 107-007 108-218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-270 108-305 0-285 0.8% 0-142 0.4% 25% False False 702 10 110-305 108-305 2-000 1.8% 0-167 0.5% 11% False False 7,202 20 110-305 108-280 2-025 1.9% 0-178 0.5% 14% False False 972,243 40 112-175 108-280 3-215 3.4% 0-208 0.6% 8% False False 1,282,465 60 113-165 108-280 4-205 4.3% 0-218 0.6% 6% False False 1,364,297 80 115-000 108-280 6-040 5.6% 0-229 0.7% 5% False False 1,455,006 100 117-260 108-280 8-300 8.2% 0-236 0.7% 3% False False 1,180,149 120 117-260 108-280 8-300 8.2% 0-233 0.7% 3% False False 983,565
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111-168 2.618 110-243 1.618 110-093 1.000 110-000 0.618 109-263 HIGH 109-170 0.618 109-113 0.500 109-095 0.382 109-077 LOW 109-020 0.618 108-247 1.000 108-190 1.618 108-097 2.618 107-267 4.250 107-022
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 109-095 109-128 PP 109-082 109-103 S1 109-068 109-079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.