ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary Previous Current 13-Sep-2023 14-Sep-2023 Change Change % Previous Week Open 109-055 109-265 0-210 0.6% 110-020 High 109-240 109-270 0-030 0.1% 110-050 Low 108-305 109-105 0-120 0.3% 109-070 Close 109-205 109-115 -0-090 -0.3% 109-170 Range 0-255 0-165 -0-090 -35.3% 0-300 ATR 0-192 0-190 -0-002 -1.0% 0-000 Volume 1,014 1,182 168 16.6% 34,648
Daily Pivots for day following 14-Sep-2023 Classic Woodie Camarilla DeMark R4 111-018 110-232 109-206 R3 110-173 110-067 109-160 R2 110-008 110-008 109-145 R1 109-222 109-222 109-130 109-192 PP 109-163 109-163 109-163 109-149 S1 109-057 109-057 109-100 109-028 S2 108-318 108-318 109-085 S3 108-153 108-212 109-070 S4 107-308 108-047 109-024	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-143 111-297 110-015 R3 111-163 110-317 109-252 R2 110-183 110-183 109-225 R1 110-017 110-017 109-198 109-270 PP 109-203 109-203 109-203 109-170 S1 109-037 109-037 109-142 108-290 S2 108-223 108-223 109-115 S3 107-243 108-057 109-088 S4 106-263 107-077 109-005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-290 108-305 0-305 0.9% 0-138 0.4% 43% False False 879 10 110-305 108-305 2-000 1.8% 0-163 0.5% 20% False False 15,114 20 110-305 108-280 2-025 1.9% 0-180 0.5% 23% False False 1,059,295 40 112-310 108-280 4-030 3.7% 0-212 0.6% 12% False False 1,321,538 60 113-165 108-280 4-205 4.2% 0-218 0.6% 10% False False 1,387,709 80 115-000 108-280 6-040 5.6% 0-230 0.7% 8% False False 1,462,081 100 117-260 108-280 8-300 8.2% 0-236 0.7% 5% False False 1,180,153 120 117-260 108-280 8-300 8.2% 0-235 0.7% 5% False False 983,564
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-011 2.618 111-062 1.618 110-217 1.000 110-115 0.618 110-052 HIGH 109-270 0.618 109-207 0.500 109-188 0.382 109-168 LOW 109-105 0.618 109-003 1.000 108-260 1.618 108-158 2.618 107-313 4.250 107-044
Fisher Pivots for day following 14-Sep-2023 Pivot 1 day 3 day R1 109-188 109-128 PP 109-163 109-123 S1 109-139 109-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.