ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary Previous Current 12-Sep-2023 13-Sep-2023 Change Change % Previous Week Open 109-105 109-055 -0-050 -0.1% 110-020 High 109-165 109-240 0-075 0.2% 110-050 Low 109-105 108-305 -0-120 -0.3% 109-070 Close 109-165 109-205 0-040 0.1% 109-170 Range 0-060 0-255 0-195 325.0% 0-300 ATR 0-187 0-192 0-005 2.6% 0-000 Volume 562 1,014 452 80.4% 34,648
Daily Pivots for day following 13-Sep-2023 Classic Woodie Camarilla DeMark R4 111-268 111-172 110-025 R3 111-013 110-237 109-275 R2 110-078 110-078 109-252 R1 109-302 109-302 109-228 110-030 PP 109-143 109-143 109-143 109-168 S1 109-047 109-047 109-182 109-095 S2 108-208 108-208 109-158 S3 107-273 108-112 109-135 S4 107-018 107-177 109-065	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-143 111-297 110-015 R3 111-163 110-317 109-252 R2 110-183 110-183 109-225 R1 110-017 110-017 109-198 109-270 PP 109-203 109-203 109-203 109-170 S1 109-037 109-037 109-142 108-290 S2 108-223 108-223 109-115 S3 107-243 108-057 109-088 S4 106-263 107-077 109-005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-290 108-305 0-305 0.9% 0-131 0.4% 72% False True 2,027 10 110-305 108-305 2-000 1.8% 0-164 0.5% 34% False True 60,941 20 110-305 108-280 2-025 1.9% 0-183 0.5% 37% False False 1,147,654 40 113-065 108-280 4-105 3.9% 0-212 0.6% 18% False False 1,355,237 60 113-170 108-280 4-210 4.2% 0-220 0.6% 16% False False 1,413,215 80 115-000 108-280 6-040 5.6% 0-231 0.7% 13% False False 1,465,861 100 117-260 108-280 8-300 8.2% 0-236 0.7% 9% False False 1,180,151 120 117-260 108-280 8-300 8.2% 0-237 0.7% 9% False False 983,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 113-044 2.618 111-268 1.618 111-013 1.000 110-175 0.618 110-078 HIGH 109-240 0.618 109-143 0.500 109-112 0.382 109-082 LOW 108-305 0.618 108-147 1.000 108-050 1.618 107-212 2.618 106-277 4.250 105-181
Fisher Pivots for day following 13-Sep-2023 Pivot 1 day 3 day R1 109-174 109-174 PP 109-143 109-143 S1 109-112 109-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.