ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 109-170 109-105 -0-065 -0.2% 110-020 High 109-170 109-165 -0-005 0.0% 110-050 Low 109-090 109-105 0-015 0.0% 109-070 Close 109-130 109-165 0-035 0.1% 109-170 Range 0-080 0-060 -0-020 -25.0% 0-300 ATR 0-197 0-187 -0-010 -5.0% 0-000 Volume 668 562 -106 -15.9% 34,648
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 110-005 109-305 109-198 R3 109-265 109-245 109-182 R2 109-205 109-205 109-176 R1 109-185 109-185 109-170 109-195 PP 109-145 109-145 109-145 109-150 S1 109-125 109-125 109-160 109-135 S2 109-085 109-085 109-154 S3 109-025 109-065 109-148 S4 108-285 109-005 109-132	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-143 111-297 110-015 R3 111-163 110-317 109-252 R2 110-183 110-183 109-225 R1 110-017 110-017 109-198 109-270 PP 109-203 109-203 109-203 109-170 S1 109-037 109-037 109-142 108-290 S2 108-223 108-223 109-115 S3 107-243 108-057 109-088 S4 106-263 107-077 109-005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-290 109-070 0-220 0.6% 0-114 0.3% 43% False False 3,657 10 110-305 109-070 1-235 1.6% 0-170 0.5% 17% False False 241,934 20 110-305 108-280 2-025 1.9% 0-184 0.5% 31% False False 1,237,049 40 113-080 108-280 4-120 4.0% 0-210 0.6% 15% False False 1,387,803 60 113-170 108-280 4-210 4.3% 0-220 0.6% 14% False False 1,438,446 80 115-190 108-280 6-230 6.1% 0-231 0.7% 10% False False 1,469,100 100 117-260 108-280 8-300 8.2% 0-235 0.7% 7% False False 1,180,164 120 117-260 108-280 8-300 8.2% 0-238 0.7% 7% False False 983,548
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 141 trading days	Fibonacci Retracements and Extensions 4.250 110-100 2.618 110-002 1.618 109-262 1.000 109-225 0.618 109-202 HIGH 109-165 0.618 109-142 0.500 109-135 0.382 109-128 LOW 109-105 0.618 109-068 1.000 109-045 1.618 109-008 2.618 108-268 4.250 108-170
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 109-155 109-190 PP 109-145 109-182 S1 109-135 109-173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.