ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary Previous Current 08-Sep-2023 11-Sep-2023 Change Change % Previous Week Open 109-245 109-170 -0-075 -0.2% 110-020 High 109-290 109-170 -0-120 -0.3% 110-050 Low 109-160 109-090 -0-070 -0.2% 109-070 Close 109-170 109-130 -0-040 -0.1% 109-170 Range 0-130 0-080 -0-050 -38.5% 0-300 ATR 0-206 0-197 -0-009 -4.4% 0-000 Volume 969 668 -301 -31.1% 34,648
Daily Pivots for day following 11-Sep-2023 Classic Woodie Camarilla DeMark R4 110-050 110-010 109-174 R3 109-290 109-250 109-152 R2 109-210 109-210 109-145 R1 109-170 109-170 109-137 109-150 PP 109-130 109-130 109-130 109-120 S1 109-090 109-090 109-123 109-070 S2 109-050 109-050 109-115 S3 108-290 109-010 109-108 S4 108-210 108-250 109-086	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 112-143 111-297 110-015 R3 111-163 110-317 109-252 R2 110-183 110-183 109-225 R1 110-017 110-017 109-198 109-270 PP 109-203 109-203 109-203 109-170 S1 109-037 109-037 109-142 108-290 S2 108-223 108-223 109-115 S3 107-243 108-057 109-088 S4 106-263 107-077 109-005
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-050 109-070 0-300 0.9% 0-143 0.4% 20% False False 7,063 10 110-305 109-070 1-235 1.6% 0-178 0.5% 11% False False 555,423 20 110-305 108-280 2-025 1.9% 0-190 0.5% 26% False False 1,302,478 40 113-080 108-280 4-120 4.0% 0-213 0.6% 12% False False 1,410,542 60 113-180 108-280 4-220 4.3% 0-224 0.6% 11% False False 1,468,451 80 115-295 108-280 7-015 6.4% 0-233 0.7% 8% False False 1,470,929 100 117-260 108-280 8-300 8.2% 0-236 0.7% 6% False False 1,180,165 120 117-260 108-280 8-300 8.2% 0-242 0.7% 6% False False 983,543
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 140 trading days	Fibonacci Retracements and Extensions 4.250 110-190 2.618 110-059 1.618 109-299 1.000 109-250 0.618 109-219 HIGH 109-170 0.618 109-139 0.500 109-130 0.382 109-121 LOW 109-090 0.618 109-041 1.000 109-010 1.618 108-281 2.618 108-201 4.250 108-070
Fisher Pivots for day following 11-Sep-2023 Pivot 1 day 3 day R1 109-130 109-185 PP 109-130 109-167 S1 109-130 109-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.