ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 109-115 109-245 0-130 0.4% 110-020
High 109-210 109-290 0-080 0.2% 110-050
Low 109-080 109-160 0-080 0.2% 109-070
Close 109-195 109-170 -0-025 -0.1% 109-170
Range 0-130 0-130 0-000 0.0% 0-300
ATR 0-212 0-206 -0-006 -2.8% 0-000
Volume 6,923 969 -5,954 -86.0% 34,648
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 110-277 110-193 109-242
R3 110-147 110-063 109-206
R2 110-017 110-017 109-194
R1 109-253 109-253 109-182 109-230
PP 109-207 109-207 109-207 109-195
S1 109-123 109-123 109-158 109-100
S2 109-077 109-077 109-146
S3 108-267 108-313 109-134
S4 108-137 108-183 109-098
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 112-143 111-297 110-015
R3 111-163 110-317 109-252
R2 110-183 110-183 109-225
R1 110-017 110-017 109-198 109-270
PP 109-203 109-203 109-203 109-170
S1 109-037 109-037 109-142 108-290
S2 108-223 108-223 109-115
S3 107-243 108-057 109-088
S4 106-263 107-077 109-005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-305 109-070 1-235 1.6% 0-192 0.5% 18% False False 13,702
10 110-305 109-035 1-270 1.7% 0-190 0.5% 23% False False 938,903
20 110-305 108-280 2-025 1.9% 0-198 0.6% 32% False False 1,380,769
40 113-080 108-280 4-120 4.0% 0-216 0.6% 15% False False 1,442,880
60 113-180 108-280 4-220 4.3% 0-227 0.6% 14% False False 1,498,077
80 116-135 108-280 7-175 6.9% 0-235 0.7% 9% False False 1,472,047
100 117-260 108-280 8-300 8.2% 0-237 0.7% 7% False False 1,180,166
120 117-260 108-280 8-300 8.2% 0-244 0.7% 7% False False 983,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-058
Fibonacci Retracements and Extensions
4.250 111-202
2.618 110-310
1.618 110-180
1.000 110-100
0.618 110-050
HIGH 109-290
0.618 109-240
0.500 109-225
0.382 109-210
LOW 109-160
0.618 109-080
1.000 109-030
1.618 108-270
2.618 108-140
4.250 107-248
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 109-225 109-180
PP 109-207 109-177
S1 109-188 109-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.