ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary Previous Current 01-Sep-2023 05-Sep-2023 Change Change % Previous Week Open 110-150 110-020 -0-130 -0.4% 109-145 High 110-305 110-050 -0-255 -0.7% 110-305 Low 109-300 109-165 -0-135 -0.4% 109-100 Close 110-050 109-175 -0-195 -0.6% 110-050 Range 1-005 0-205 -0-120 -36.9% 1-205 ATR 0-223 0-222 -0-001 -0.6% 0-000 Volume 33,863 17,589 -16,274 -48.1% 5,518,916
Daily Pivots for day following 05-Sep-2023 Classic Woodie Camarilla DeMark R4 111-212 111-078 109-288 R3 111-007 110-193 109-231 R2 110-122 110-122 109-213 R1 109-308 109-308 109-194 109-272 PP 109-237 109-237 109-237 109-219 S1 109-103 109-103 109-156 109-068 S2 109-032 109-032 109-137 S3 108-147 108-218 109-119 S4 107-262 108-013 109-062	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 115-020 114-080 111-019 R3 113-135 112-195 110-194 R2 111-250 111-250 110-146 R1 110-310 110-310 110-098 111-120 PP 110-045 110-045 110-045 110-110 S1 109-105 109-105 110-002 109-235 S2 108-160 108-160 109-274 S3 106-275 107-220 109-226 S4 105-070 106-015 109-081
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-305 109-140 1-165 1.4% 0-227 0.6% 7% False False 480,211 10 110-305 108-280 2-025 1.9% 0-206 0.6% 32% False False 1,665,799 20 111-290 108-280 3-010 2.8% 0-214 0.6% 22% False False 1,609,681 40 113-080 108-280 4-120 4.0% 0-224 0.6% 15% False False 1,569,266 60 114-000 108-280 5-040 4.7% 0-233 0.7% 13% False False 1,572,028 80 117-115 108-280 8-155 7.7% 0-238 0.7% 8% False False 1,473,284 100 117-260 108-280 8-300 8.2% 0-240 0.7% 8% False False 1,180,008 120 117-260 108-280 8-300 8.2% 0-257 0.7% 8% False False 983,397
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-060 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-281 2.618 111-267 1.618 111-062 1.000 110-255 0.618 110-177 HIGH 110-050 0.618 109-292 0.500 109-268 0.382 109-243 LOW 109-165 0.618 109-038 1.000 108-280 1.618 108-153 2.618 107-268 4.250 106-254
Fisher Pivots for day following 05-Sep-2023 Pivot 1 day 3 day R1 109-268 110-075 PP 109-237 110-002 S1 109-206 109-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.