ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 109-220 110-110 0-210 0.6% 109-205
High 110-140 110-195 0-055 0.2% 109-315
Low 109-140 110-020 0-200 0.6% 108-280
Close 110-105 110-115 0-010 0.0% 109-140
Range 1-000 0-175 -0-145 -45.3% 1-035
ATR 0-227 0-223 -0-004 -1.6% 0-000
Volume 1,810,947 459,448 -1,351,499 -74.6% 12,636,170
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 111-315 111-230 110-211
R3 111-140 111-055 110-163
R2 110-285 110-285 110-147
R1 110-200 110-200 110-131 110-242
PP 110-110 110-110 110-110 110-131
S1 110-025 110-025 110-099 110-068
S2 109-255 109-255 110-083
S3 109-080 109-170 110-067
S4 108-225 108-315 110-019
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 112-243 112-067 110-015
R3 111-208 111-032 109-238
R2 110-173 110-173 109-205
R1 109-317 109-317 109-173 109-228
PP 109-138 109-138 109-138 109-094
S1 108-282 108-282 109-107 108-192
S2 108-103 108-103 109-075
S3 107-068 107-247 109-042
S4 106-033 106-212 108-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-195 109-035 1-160 1.4% 0-195 0.6% 83% True False 2,504,349
10 110-195 108-280 1-235 1.6% 0-196 0.6% 86% True False 2,103,475
20 111-290 108-280 3-010 2.7% 0-227 0.6% 49% False False 1,870,903
40 113-080 108-280 4-120 4.0% 0-231 0.7% 34% False False 1,697,980
60 114-065 108-280 5-105 4.8% 0-236 0.7% 28% False False 1,641,737
80 117-115 108-280 8-155 7.7% 0-237 0.7% 17% False False 1,472,382
100 117-260 108-280 8-300 8.1% 0-240 0.7% 17% False False 1,178,727
120 117-260 108-280 8-300 8.1% 0-270 0.8% 17% False False 982,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112-299
2.618 112-013
1.618 111-158
1.000 111-050
0.618 110-303
HIGH 110-195
0.618 110-128
0.500 110-108
0.382 110-087
LOW 110-020
0.618 109-232
1.000 109-165
1.618 109-057
2.618 108-202
4.250 107-236
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 110-112 110-072
PP 110-110 110-030
S1 110-108 109-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.