ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 109-145 109-220 0-075 0.2% 109-205 High 109-235 110-140 0-225 0.6% 109-315 Low 109-100 109-140 0-040 0.1% 108-280 Close 109-205 110-105 0-220 0.6% 109-140 Range 0-135 1-000 0-185 137.0% 1-035 ATR 0-220 0-227 0-007 3.3% 0-000 Volume 3,135,447 1,810,947 -1,324,500 -42.2% 12,636,170
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 113-022 112-223 110-281 R3 112-022 111-223 110-193 R2 111-022 111-022 110-164 R1 110-223 110-223 110-134 110-282 PP 110-022 110-022 110-022 110-051 S1 109-223 109-223 110-076 109-282 S2 109-022 109-022 110-046 S3 108-022 108-223 110-017 S4 107-022 107-223 109-249	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 112-243 112-067 110-015 R3 111-208 111-032 109-238 R2 110-173 110-173 109-205 R1 109-317 109-317 109-173 109-228 PP 109-138 109-138 109-138 109-094 S1 108-282 108-282 109-107 108-192 S2 108-103 108-103 109-075 S3 107-068 107-247 109-042 S4 106-033 106-212 108-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-140 109-005 1-135 1.3% 0-222 0.6% 92% True False 2,934,275 10 110-140 108-280 1-180 1.4% 0-202 0.6% 93% True False 2,234,367 20 111-290 108-280 3-010 2.7% 0-231 0.7% 48% False False 1,940,938 40 113-080 108-280 4-120 4.0% 0-233 0.7% 33% False False 1,727,514 60 114-065 108-280 5-105 4.8% 0-237 0.7% 27% False False 1,658,092 80 117-115 108-280 8-155 7.7% 0-238 0.7% 17% False False 1,466,752 100 117-260 108-280 8-300 8.1% 0-240 0.7% 16% False False 1,174,132 120 117-260 108-280 8-300 8.1% 0-273 0.8% 16% False False 978,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 114-220 2.618 113-018 1.618 112-018 1.000 111-140 0.618 111-018 HIGH 110-140 0.618 110-018 0.500 109-300 0.382 109-262 LOW 109-140 0.618 108-262 1.000 108-140 1.618 107-262 2.618 106-262 4.250 105-060
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 110-063 110-046 PP 110-022 109-307 S1 109-300 109-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.