ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 109-180 109-145 -0-035 -0.1% 109-205
High 109-230 109-235 0-005 0.0% 109-315
Low 109-035 109-100 0-065 0.2% 108-280
Close 109-140 109-205 0-065 0.2% 109-140
Range 0-195 0-135 -0-060 -30.8% 1-035
ATR 0-226 0-220 -0-007 -2.9% 0-000
Volume 3,835,466 3,135,447 -700,019 -18.3% 12,636,170
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 110-265 110-210 109-279
R3 110-130 110-075 109-242
R2 109-315 109-315 109-230
R1 109-260 109-260 109-217 109-288
PP 109-180 109-180 109-180 109-194
S1 109-125 109-125 109-193 109-152
S2 109-045 109-045 109-180
S3 108-230 108-310 109-168
S4 108-095 108-175 109-131
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 112-243 112-067 110-015
R3 111-208 111-032 109-238
R2 110-173 110-173 109-205
R1 109-317 109-317 109-173 109-228
PP 109-138 109-138 109-138 109-094
S1 108-282 108-282 109-107 108-192
S2 108-103 108-103 109-075
S3 107-068 107-247 109-042
S4 106-033 106-212 108-265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-315 108-280 1-035 1.0% 0-184 0.5% 69% False False 2,851,388
10 110-070 108-280 1-110 1.2% 0-198 0.6% 57% False False 2,232,163
20 111-290 108-280 3-010 2.8% 0-226 0.6% 25% False False 1,926,588
40 113-080 108-280 4-120 4.0% 0-230 0.7% 18% False False 1,709,029
60 114-245 108-280 5-285 5.4% 0-237 0.7% 13% False False 1,653,890
80 117-260 108-280 8-300 8.2% 0-239 0.7% 9% False False 1,444,357
100 117-260 108-280 8-300 8.2% 0-239 0.7% 9% False False 1,156,026
120 117-260 108-280 8-300 8.2% 0-273 0.8% 9% False False 963,390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111-169
2.618 110-268
1.618 110-133
1.000 110-050
0.618 109-318
HIGH 109-235
0.618 109-183
0.500 109-168
0.382 109-152
LOW 109-100
0.618 109-017
1.000 108-285
1.618 108-202
2.618 108-067
4.250 107-166
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 109-192 109-195
PP 109-180 109-185
S1 109-168 109-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.