ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 109-270 109-180 -0-090 -0.3% 109-205 High 109-315 109-230 -0-085 -0.2% 109-315 Low 109-165 109-035 -0-130 -0.4% 108-280 Close 109-190 109-140 -0-050 -0.1% 109-140 Range 0-150 0-195 0-045 30.0% 1-035 ATR 0-229 0-226 -0-002 -1.1% 0-000 Volume 3,280,441 3,835,466 555,025 16.9% 12,636,170
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 111-080 110-305 109-247 R3 110-205 110-110 109-194 R2 110-010 110-010 109-176 R1 109-235 109-235 109-158 109-185 PP 109-135 109-135 109-135 109-110 S1 109-040 109-040 109-122 108-310 S2 108-260 108-260 109-104 S3 108-065 108-165 109-086 S4 107-190 107-290 109-033	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 112-243 112-067 110-015 R3 111-208 111-032 109-238 R2 110-173 110-173 109-205 R1 109-317 109-317 109-173 109-228 PP 109-138 109-138 109-138 109-094 S1 108-282 108-282 109-107 108-192 S2 108-103 108-103 109-075 S3 107-068 107-247 109-042 S4 106-033 106-212 108-265
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-280 1-035 1.0% 0-203 0.6% 51% False False 2,527,234 10 110-100 108-280 1-140 1.3% 0-202 0.6% 39% False False 2,049,533 20 111-290 108-280 3-010 2.8% 0-228 0.7% 19% False False 1,854,137 40 113-080 108-280 4-120 4.0% 0-232 0.7% 13% False False 1,683,215 60 115-000 108-280 6-040 5.6% 0-240 0.7% 9% False False 1,628,260 80 117-260 108-280 8-300 8.2% 0-241 0.7% 6% False False 1,405,292 100 117-260 108-280 8-300 8.2% 0-241 0.7% 6% False False 1,124,678 120 117-260 108-280 8-300 8.2% 0-274 0.8% 6% False False 937,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-048 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-099 2.618 111-101 1.618 110-226 1.000 110-105 0.618 110-031 HIGH 109-230 0.618 109-156 0.500 109-132 0.382 109-109 LOW 109-035 0.618 108-234 1.000 108-160 1.618 108-039 2.618 107-164 4.250 106-166
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 109-138 109-160 PP 109-135 109-153 S1 109-132 109-147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.