ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 109-015 109-270 0-255 0.7% 110-055 High 109-315 109-315 0-000 0.0% 110-100 Low 109-005 109-165 0-160 0.5% 109-035 Close 109-290 109-190 -0-100 -0.3% 109-205 Range 0-310 0-150 -0-160 -51.6% 1-065 ATR 0-235 0-229 -0-006 -2.6% 0-000 Volume 2,609,078 3,280,441 671,363 25.7% 7,859,160
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 111-033 110-262 109-272 R3 110-203 110-112 109-231 R2 110-053 110-053 109-218 R1 109-282 109-282 109-204 109-252 PP 109-223 109-223 109-223 109-209 S1 109-132 109-132 109-176 109-102 S2 109-073 109-073 109-162 S3 108-243 108-302 109-149 S4 108-093 108-152 109-108	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 113-095 112-215 110-097 R3 112-030 111-150 109-311 R2 110-285 110-285 109-276 R1 110-085 110-085 109-240 109-312 PP 109-220 109-220 109-220 109-174 S1 109-020 109-020 109-170 108-248 S2 108-155 108-155 109-134 S3 107-090 107-275 109-099 S4 106-025 106-210 108-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-315 108-280 1-035 1.0% 0-193 0.6% 65% True False 2,010,465 10 110-290 108-280 2-010 1.9% 0-208 0.6% 35% False False 1,822,635 20 111-290 108-280 3-010 2.8% 0-232 0.7% 24% False False 1,748,688 40 113-085 108-280 4-125 4.0% 0-237 0.7% 16% False False 1,636,321 60 115-000 108-280 6-040 5.6% 0-240 0.7% 12% False False 1,602,574 80 117-260 108-280 8-300 8.2% 0-243 0.7% 8% False False 1,357,479 100 117-260 108-280 8-300 8.2% 0-242 0.7% 8% False False 1,086,331 120 117-260 108-280 8-300 8.2% 0-273 0.8% 8% False False 905,299
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111-312 2.618 111-068 1.618 110-238 1.000 110-145 0.618 110-088 HIGH 109-315 0.618 109-258 0.500 109-240 0.382 109-222 LOW 109-165 0.618 109-072 1.000 109-015 1.618 108-242 2.618 108-092 4.250 107-168
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 109-240 109-172 PP 109-223 109-155 S1 109-207 109-138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.