ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 109-025 109-015 -0-010 0.0% 110-055
High 109-090 109-315 0-225 0.6% 110-100
Low 108-280 109-005 0-045 0.1% 109-035
Close 109-020 109-290 0-270 0.8% 109-205
Range 0-130 0-310 0-180 138.5% 1-065
ATR 0-229 0-235 0-006 2.5% 0-000
Volume 1,396,508 2,609,078 1,212,570 86.8% 7,859,160
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 112-173 112-062 110-140
R3 111-183 111-072 110-055
R2 110-193 110-193 110-027
R1 110-082 110-082 109-318 110-138
PP 109-203 109-203 109-203 109-231
S1 109-092 109-092 109-262 109-148
S2 108-213 108-213 109-233
S3 107-223 108-102 109-205
S4 106-233 107-112 109-120
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 113-095 112-215 110-097
R3 112-030 111-150 109-311
R2 110-285 110-285 109-276
R1 110-085 110-085 109-240 109-312
PP 109-220 109-220 109-220 109-174
S1 109-020 109-020 109-170 108-248
S2 108-155 108-155 109-134
S3 107-090 107-275 109-099
S4 106-025 106-210 108-313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-315 108-280 1-035 1.0% 0-197 0.6% 93% True False 1,702,601
10 111-290 108-280 3-010 2.8% 0-233 0.7% 34% False False 1,690,329
20 112-070 108-280 3-110 3.0% 0-244 0.7% 31% False False 1,695,565
40 113-095 108-280 4-135 4.0% 0-237 0.7% 23% False False 1,589,982
60 115-000 108-280 6-040 5.6% 0-244 0.7% 17% False False 1,581,577
80 117-260 108-280 8-300 8.1% 0-245 0.7% 12% False False 1,316,550
100 117-260 108-280 8-300 8.1% 0-244 0.7% 12% False False 1,053,527
120 117-260 108-280 8-300 8.1% 0-274 0.8% 12% False False 877,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-064
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 114-032
2.618 112-167
1.618 111-177
1.000 110-305
0.618 110-187
HIGH 109-315
0.618 109-197
0.500 109-160
0.382 109-123
LOW 109-005
0.618 108-133
1.000 108-015
1.618 107-143
2.618 106-153
4.250 104-288
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 109-247 109-239
PP 109-203 109-188
S1 109-160 109-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.