ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary Previous Current 21-Aug-2023 22-Aug-2023 Change Change % Previous Week Open 109-205 109-025 -0-180 -0.5% 110-055 High 109-220 109-090 -0-130 -0.4% 110-100 Low 108-310 108-280 -0-030 -0.1% 109-035 Close 109-025 109-020 -0-005 0.0% 109-205 Range 0-230 0-130 -0-100 -43.5% 1-065 ATR 0-237 0-229 -0-008 -3.2% 0-000 Volume 1,514,677 1,396,508 -118,169 -7.8% 7,859,160
Daily Pivots for day following 22-Aug-2023 Classic Woodie Camarilla DeMark R4 110-093 110-027 109-092 R3 109-283 109-217 109-056 R2 109-153 109-153 109-044 R1 109-087 109-087 109-032 109-055 PP 109-023 109-023 109-023 109-008 S1 108-277 108-277 109-008 108-245 S2 108-213 108-213 108-316 S3 108-083 108-147 108-304 S4 107-273 108-017 108-268	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 113-095 112-215 110-097 R3 112-030 111-150 109-311 R2 110-285 110-285 109-276 R1 110-085 110-085 109-240 109-312 PP 109-220 109-220 109-220 109-174 S1 109-020 109-020 109-170 108-248 S2 108-155 108-155 109-134 S3 107-090 107-275 109-099 S4 106-025 106-210 108-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-055 108-280 1-095 1.2% 0-183 0.5% 14% False True 1,534,459 10 111-290 108-280 3-010 2.8% 0-214 0.6% 6% False True 1,545,843 20 112-070 108-280 3-110 3.1% 0-237 0.7% 6% False True 1,630,003 40 113-130 108-280 4-170 4.2% 0-234 0.7% 4% False True 1,561,676 60 115-000 108-280 6-040 5.6% 0-243 0.7% 3% False True 1,568,230 80 117-260 108-280 8-300 8.2% 0-245 0.7% 2% False True 1,283,990 100 117-260 108-280 8-300 8.2% 0-244 0.7% 2% False True 1,027,442 120 117-260 108-280 8-300 8.2% 0-272 0.8% 2% False True 856,241
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-068 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 111-002 2.618 110-110 1.618 109-300 1.000 109-220 0.618 109-170 HIGH 109-090 0.618 109-040 0.500 109-025 0.382 109-010 LOW 108-280 0.618 108-200 1.000 108-150 1.618 108-070 2.618 107-260 4.250 107-048
Fisher Pivots for day following 22-Aug-2023 Pivot 1 day 3 day R1 109-025 109-122 PP 109-023 109-088 S1 109-022 109-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.