ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 109-175 109-155 -0-020 -0.1% 110-055 High 109-205 109-285 0-080 0.2% 110-100 Low 109-035 109-140 0-105 0.3% 109-035 Close 109-090 109-205 0-115 0.3% 109-205 Range 0-170 0-145 -0-025 -14.7% 1-065 ATR 0-240 0-237 -0-003 -1.3% 0-000 Volume 1,741,118 1,251,625 -489,493 -28.1% 7,859,160
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 111-005 110-250 109-285 R3 110-180 110-105 109-245 R2 110-035 110-035 109-232 R1 109-280 109-280 109-218 109-318 PP 109-210 109-210 109-210 109-229 S1 109-135 109-135 109-192 109-172 S2 109-065 109-065 109-178 S3 108-240 108-310 109-165 S4 108-095 108-165 109-125	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 113-095 112-215 110-097 R3 112-030 111-150 109-311 R2 110-285 110-285 109-276 R1 110-085 110-085 109-240 109-312 PP 109-220 109-220 109-220 109-174 S1 109-020 109-020 109-170 108-248 S2 108-155 108-155 109-134 S3 107-090 107-275 109-099 S4 106-025 106-210 108-313
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-100 109-035 1-065 1.1% 0-201 0.6% 44% False False 1,571,832 10 111-290 109-035 2-255 2.6% 0-218 0.6% 19% False False 1,529,119 20 112-175 109-035 3-140 3.1% 0-238 0.7% 15% False False 1,604,647 40 113-165 109-035 4-130 4.0% 0-235 0.7% 12% False False 1,556,476 60 115-000 109-035 5-285 5.4% 0-245 0.7% 9% False False 1,613,146 80 117-260 109-035 8-225 7.9% 0-247 0.7% 6% False False 1,247,731 100 117-260 109-035 8-225 7.9% 0-243 0.7% 6% False False 998,345 120 117-260 109-035 8-225 7.9% 0-272 0.8% 6% False False 831,982
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-061 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 111-261 2.618 111-025 1.618 110-200 1.000 110-110 0.618 110-055 HIGH 109-285 0.618 109-230 0.500 109-212 0.382 109-195 LOW 109-140 0.618 109-050 1.000 108-315 1.618 108-225 2.618 108-080 4.250 107-164
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 109-212 109-205 PP 109-210 109-205 S1 109-208 109-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.