ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary Previous Current 14-Aug-2023 15-Aug-2023 Change Change % Previous Week Open 110-055 109-290 -0-085 -0.2% 111-085 High 110-100 110-070 -0-030 -0.1% 111-290 Low 109-245 109-115 -0-130 -0.4% 110-040 Close 110-000 109-245 -0-075 -0.2% 110-060 Range 0-175 0-275 0-100 57.1% 1-250 ATR 0-244 0-246 0-002 0.9% 0-000 Volume 1,309,141 1,788,907 479,766 36.6% 7,432,038
Daily Pivots for day following 15-Aug-2023 Classic Woodie Camarilla DeMark R4 112-115 111-295 110-076 R3 111-160 111-020 110-001 R2 110-205 110-205 109-295 R1 110-065 110-065 109-270 109-318 PP 109-250 109-250 109-250 109-216 S1 109-110 109-110 109-220 109-042 S2 108-295 108-295 109-195 S3 108-020 108-155 109-169 S4 107-065 107-200 109-094	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 116-027 114-293 111-054 R3 114-097 113-043 110-217 R2 112-167 112-167 110-164 R1 111-113 111-113 110-112 111-015 PP 110-237 110-237 110-237 110-188 S1 109-183 109-183 110-008 109-085 S2 108-307 108-307 109-276 S3 107-057 107-253 109-223 S4 105-127 106-003 109-066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-290 109-115 2-175 2.3% 0-244 0.7% 16% False True 1,557,228 10 111-290 109-115 2-175 2.3% 0-259 0.7% 16% False True 1,647,510 20 113-065 109-115 3-270 3.5% 0-240 0.7% 11% False True 1,562,820 40 113-170 109-115 4-055 3.8% 0-238 0.7% 10% False True 1,545,996 60 115-000 109-115 5-205 5.1% 0-246 0.7% 7% False True 1,571,930 80 117-260 109-115 8-145 7.7% 0-249 0.7% 5% False True 1,188,275 100 117-260 109-115 8-145 7.7% 0-248 0.7% 5% False True 950,736 120 117-260 109-115 8-145 7.7% 0-272 0.8% 5% False True 792,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-070 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-279 2.618 112-150 1.618 111-195 1.000 111-025 0.618 110-240 HIGH 110-070 0.618 109-285 0.500 109-252 0.382 109-220 LOW 109-115 0.618 108-265 1.000 108-160 1.618 107-310 2.618 107-035 4.250 105-226
Fisher Pivots for day following 15-Aug-2023 Pivot 1 day 3 day R1 109-252 110-042 PP 109-250 110-003 S1 109-248 109-284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.