ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 111-000 111-135 0-135 0.4% 111-150 High 111-220 111-200 -0-020 -0.1% 111-200 Low 110-310 111-085 0-095 0.3% 109-240 Close 111-130 111-125 -0-005 0.0% 111-045 Range 0-230 0-115 -0-115 -50.0% 1-280 ATR 0-247 0-237 -0-009 -3.8% 0-000 Volume 1,473,697 1,164,222 -309,475 -21.0% 9,155,383
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 112-162 112-098 111-188 R3 112-047 111-303 111-157 R2 111-252 111-252 111-146 R1 111-188 111-188 111-136 111-162 PP 111-137 111-137 111-137 111-124 S1 111-073 111-073 111-114 111-048 S2 111-022 111-022 111-104 S3 110-227 110-278 111-093 S4 110-112 110-163 111-062	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 116-148 115-217 112-055 R3 114-188 113-257 111-210 R2 112-228 112-228 111-155 R1 111-297 111-297 111-100 111-122 PP 110-268 110-268 110-268 110-181 S1 110-017 110-017 110-310 109-162 S2 108-308 108-308 110-255 S3 107-028 108-057 110-200 S4 105-068 106-097 110-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 109-240 1-300 1.7% 0-248 0.7% 85% False False 1,598,606 10 112-070 109-240 2-150 2.2% 0-256 0.7% 66% False False 1,700,802 20 113-080 109-240 3-160 3.1% 0-227 0.6% 47% False False 1,497,505 40 114-000 109-240 4-080 3.8% 0-242 0.7% 39% False False 1,557,181 60 116-135 109-240 6-215 6.0% 0-243 0.7% 25% False False 1,470,453 80 117-260 109-240 8-020 7.2% 0-244 0.7% 20% False False 1,105,552 100 117-260 109-240 8-020 7.2% 0-256 0.7% 20% False False 884,518 120 117-260 109-240 8-020 7.2% 0-265 0.7% 20% False False 737,123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 113-049 2.618 112-181 1.618 112-066 1.000 111-315 0.618 111-271 HIGH 111-200 0.618 111-156 0.500 111-142 0.382 111-129 LOW 111-085 0.618 111-014 1.000 110-290 1.618 110-219 2.618 110-104 4.250 109-236
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 111-142 111-105 PP 111-137 111-085 S1 111-131 111-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.