ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary Previous Current 07-Aug-2023 08-Aug-2023 Change Change % Previous Week Open 111-085 111-000 -0-085 -0.2% 111-150 High 111-085 111-220 0-135 0.4% 111-200 Low 110-230 110-310 0-080 0.2% 109-240 Close 111-040 111-130 0-090 0.3% 111-045 Range 0-175 0-230 0-055 31.4% 1-280 ATR 0-248 0-247 -0-001 -0.5% 0-000 Volume 1,270,248 1,473,697 203,449 16.0% 9,155,383
Daily Pivots for day following 08-Aug-2023 Classic Woodie Camarilla DeMark R4 113-163 113-057 111-256 R3 112-253 112-147 111-193 R2 112-023 112-023 111-172 R1 111-237 111-237 111-151 111-290 PP 111-113 111-113 111-113 111-140 S1 111-007 111-007 111-109 111-060 S2 110-203 110-203 111-088 S3 109-293 110-097 111-067 S4 109-063 109-187 111-004	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 116-148 115-217 112-055 R3 114-188 113-257 111-210 R2 112-228 112-228 111-155 R1 111-297 111-297 111-100 111-122 PP 110-268 110-268 110-268 110-181 S1 110-017 110-017 110-310 109-162 S2 108-308 108-308 110-255 S3 107-028 108-057 110-200 S4 105-068 106-097 110-035
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 109-240 1-300 1.7% 0-274 0.8% 85% True False 1,737,792 10 112-070 109-240 2-150 2.2% 0-261 0.7% 67% False False 1,714,162 20 113-080 109-240 3-160 3.1% 0-239 0.7% 47% False False 1,541,532 40 114-000 109-240 4-080 3.8% 0-244 0.7% 39% False False 1,561,061 60 117-020 109-240 7-100 6.6% 0-245 0.7% 23% False False 1,451,712 80 117-260 109-240 8-020 7.2% 0-246 0.7% 21% False False 1,091,008 100 117-260 109-240 8-020 7.2% 0-261 0.7% 21% False False 872,877 120 117-260 109-240 8-020 7.2% 0-264 0.7% 21% False False 727,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-055 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-238 2.618 113-182 1.618 112-272 1.000 112-130 0.618 112-042 HIGH 111-220 0.618 111-132 0.500 111-105 0.382 111-078 LOW 110-310 0.618 110-168 1.000 110-080 1.618 109-258 2.618 109-028 4.250 107-292
Fisher Pivots for day following 08-Aug-2023 Pivot 1 day 3 day R1 111-122 111-057 PP 111-113 110-303 S1 111-105 110-230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.