ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 111-150 111-130 -0-020 -0.1% 112-080 High 111-200 111-160 -0-040 -0.1% 112-175 Low 111-020 110-265 -0-075 -0.2% 110-255 Close 111-130 110-280 -0-170 -0.5% 111-110 Range 0-180 0-215 0-035 19.4% 1-240 ATR 0-236 0-235 -0-002 -0.6% 0-000 Volume 1,686,431 1,523,937 -162,494 -9.6% 7,646,365
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 113-027 112-208 111-078 R3 112-132 111-313 111-019 R2 111-237 111-237 110-319 R1 111-098 111-098 110-300 111-060 PP 111-022 111-022 111-022 111-002 S1 110-203 110-203 110-260 110-165 S2 110-127 110-127 110-241 S3 109-232 109-308 110-221 S4 109-017 109-093 110-162	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 116-260 115-265 112-098 R3 115-020 114-025 111-264 R2 113-100 113-100 111-213 R1 112-105 112-105 111-161 111-302 PP 111-180 111-180 111-180 111-119 S1 110-185 110-185 111-059 110-062 S2 109-260 109-260 111-007 S3 108-020 108-265 110-276 S4 106-100 107-025 110-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 110-255 1-135 1.3% 0-248 0.7% 5% False False 1,690,532 10 113-065 110-255 2-130 2.2% 0-222 0.6% 3% False False 1,478,130 20 113-080 110-050 3-030 2.8% 0-235 0.7% 23% False False 1,514,090 40 114-065 110-050 4-015 3.6% 0-240 0.7% 18% False False 1,516,668 60 117-115 110-050 7-065 6.5% 0-241 0.7% 10% False False 1,308,691 80 117-260 110-050 7-210 6.9% 0-243 0.7% 9% False False 982,431 100 117-260 110-050 7-210 6.9% 0-282 0.8% 9% False False 785,989 120 117-260 110-050 7-210 6.9% 0-253 0.7% 9% False False 655,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-114 2.618 113-083 1.618 112-188 1.000 112-055 0.618 111-293 HIGH 111-160 0.618 111-078 0.500 111-052 0.382 111-027 LOW 110-265 0.618 110-132 1.000 110-050 1.618 109-237 2.618 109-022 4.250 107-311
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 111-052 111-072 PP 111-022 111-035 S1 110-311 110-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.