ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary Previous Current 28-Jul-2023 31-Jul-2023 Change Change % Previous Week Open 111-025 111-150 0-125 0.4% 112-080 High 111-210 111-200 -0-010 0.0% 112-175 Low 110-255 111-020 0-085 0.2% 110-255 Close 111-110 111-130 0-020 0.1% 111-110 Range 0-275 0-180 -0-095 -34.5% 1-240 ATR 0-241 0-236 -0-004 -1.8% 0-000 Volume 1,726,479 1,686,431 -40,048 -2.3% 7,646,365
Daily Pivots for day following 31-Jul-2023 Classic Woodie Camarilla DeMark R4 113-017 112-253 111-229 R3 112-157 112-073 111-180 R2 111-297 111-297 111-163 R1 111-213 111-213 111-146 111-165 PP 111-117 111-117 111-117 111-092 S1 111-033 111-033 111-114 110-305 S2 110-257 110-257 111-097 S3 110-077 110-173 111-080 S4 109-217 109-313 111-031	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 116-260 115-265 112-098 R3 115-020 114-025 111-264 R2 113-100 113-100 111-213 R1 112-105 112-105 111-161 111-302 PP 111-180 111-180 111-180 111-119 S1 110-185 110-185 111-059 110-062 S2 109-260 109-260 111-007 S3 108-020 108-265 110-276 S4 106-100 107-025 110-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-070 110-255 1-135 1.3% 0-237 0.7% 43% False False 1,636,782 10 113-080 110-255 2-145 2.2% 0-220 0.6% 25% False False 1,456,102 20 113-080 110-050 3-030 2.8% 0-235 0.7% 40% False False 1,491,471 40 114-245 110-050 4-195 4.1% 0-243 0.7% 27% False False 1,517,541 60 117-260 110-050 7-210 6.9% 0-243 0.7% 16% False False 1,283,613 80 117-260 110-050 7-210 6.9% 0-242 0.7% 16% False False 963,385 100 117-260 110-050 7-210 6.9% 0-283 0.8% 16% False False 770,750 120 117-260 110-050 7-210 6.9% 0-251 0.7% 16% False False 642,314
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-005 2.618 113-031 1.618 112-171 1.000 112-060 0.618 111-311 HIGH 111-200 0.618 111-131 0.500 111-110 0.382 111-089 LOW 111-020 0.618 110-229 1.000 110-160 1.618 110-049 2.618 109-189 4.250 108-215
Fisher Pivots for day following 31-Jul-2023 Pivot 1 day 3 day R1 111-123 111-162 PP 111-117 111-152 S1 111-110 111-141

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.