ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 111-295 111-245 -0-050 -0.1% 112-140 High 112-015 112-055 0-040 0.1% 113-080 Low 111-175 111-210 0-035 0.1% 112-000 Close 111-195 112-045 0-170 0.5% 112-075 Range 0-160 0-165 0-005 3.1% 1-080 ATR 0-229 0-225 -0-003 -1.5% 0-000 Volume 1,255,185 1,297,820 42,635 3.4% 6,138,371
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 113-172 113-113 112-136 R3 113-007 112-268 112-090 R2 112-162 112-162 112-075 R1 112-103 112-103 112-060 112-132 PP 111-317 111-317 111-317 112-011 S1 111-258 111-258 112-030 111-288 S2 111-152 111-152 112-015 S3 110-307 111-093 112-000 S4 110-142 110-248 111-274	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 116-078 115-157 112-295 R3 114-318 114-077 112-185 R2 113-238 113-238 112-148 R1 112-317 112-317 112-112 112-238 PP 112-158 112-158 112-158 112-119 S1 111-237 111-237 112-038 111-158 S2 111-078 111-078 112-002 S3 109-318 110-157 111-285 S4 108-238 109-077 111-175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-310 111-175 1-135 1.3% 0-193 0.5% 42% False False 1,255,464 10 113-080 111-175 1-225 1.5% 0-198 0.6% 35% False False 1,294,209 20 113-095 110-050 3-045 2.8% 0-229 0.6% 63% False False 1,484,398 40 115-000 110-050 4-270 4.3% 0-244 0.7% 41% False False 1,524,584 60 117-260 110-050 7-210 6.8% 0-246 0.7% 26% False False 1,190,211 80 117-260 110-050 7-210 6.8% 0-244 0.7% 26% False False 893,018 100 117-260 110-050 7-210 6.8% 0-279 0.8% 26% False False 714,442 120 117-260 110-050 7-210 6.8% 0-246 0.7% 26% False False 595,390
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-116 2.618 113-167 1.618 113-002 1.000 112-220 0.618 112-157 HIGH 112-055 0.618 111-312 0.500 111-292 0.382 111-273 LOW 111-210 0.618 111-108 1.000 111-045 1.618 110-263 2.618 110-098 4.250 109-149
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 112-021 112-035 PP 111-317 112-025 S1 111-292 112-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.