ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 112-080 111-295 -0-105 -0.3% 112-140 High 112-175 112-015 -0-160 -0.4% 113-080 Low 111-280 111-175 -0-105 -0.3% 112-000 Close 112-020 111-195 -0-145 -0.4% 112-075 Range 0-215 0-160 -0-055 -25.6% 1-080 ATR 0-234 0-229 -0-005 -2.1% 0-000 Volume 1,148,885 1,255,185 106,300 9.3% 6,138,371
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 113-075 112-295 111-283 R3 112-235 112-135 111-239 R2 112-075 112-075 111-224 R1 111-295 111-295 111-210 111-265 PP 111-235 111-235 111-235 111-220 S1 111-135 111-135 111-180 111-105 S2 111-075 111-075 111-166 S3 110-235 110-295 111-151 S4 110-075 110-135 111-107	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 116-078 115-157 112-295 R3 114-318 114-077 112-185 R2 113-238 113-238 112-148 R1 112-317 112-317 112-112 112-238 PP 112-158 112-158 112-158 112-119 S1 111-237 111-237 112-038 111-158 S2 111-078 111-078 112-002 S3 109-318 110-157 111-285 S4 108-238 109-077 111-175
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-065 111-175 1-210 1.5% 0-195 0.5% 4% False True 1,265,728 10 113-080 111-095 1-305 1.7% 0-216 0.6% 16% False False 1,368,903 20 113-130 110-050 3-080 2.9% 0-231 0.6% 45% False False 1,493,350 40 115-000 110-050 4-270 4.3% 0-246 0.7% 30% False False 1,537,344 60 117-260 110-050 7-210 6.9% 0-248 0.7% 19% False False 1,168,652 80 117-260 110-050 7-210 6.9% 0-245 0.7% 19% False False 876,802 100 117-260 110-050 7-210 6.9% 0-279 0.8% 19% False False 701,489 120 117-260 110-050 7-210 6.9% 0-245 0.7% 19% False False 584,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-055 2.618 113-114 1.618 112-274 1.000 112-175 0.618 112-114 HIGH 112-015 0.618 111-274 0.500 111-255 0.382 111-236 LOW 111-175 0.618 111-076 1.000 111-015 1.618 110-236 2.618 110-076 4.250 109-135
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 111-255 112-015 PP 111-235 111-288 S1 111-215 111-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.