ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 112-310 112-140 -0-170 -0.5% 110-170
High 113-015 112-295 -0-040 -0.1% 113-030
Low 112-140 112-130 -0-010 0.0% 110-130
Close 112-180 112-230 0-050 0.1% 112-180
Range 0-195 0-165 -0-030 -15.4% 2-220
ATR 0-253 0-246 -0-006 -2.5% 0-000
Volume 1,294,157 910,140 -384,017 -29.7% 7,659,442
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 114-073 113-317 113-001
R3 113-228 113-152 112-275
R2 113-063 113-063 112-260
R1 112-307 112-307 112-245 113-025
PP 112-218 112-218 112-218 112-238
S1 112-142 112-142 112-215 112-180
S2 112-053 112-053 112-200
S3 111-208 111-297 112-185
S4 111-043 111-132 112-139
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 120-027 119-003 114-013
R3 117-127 116-103 113-096
R2 114-227 114-227 113-018
R1 113-203 113-203 112-259 114-055
PP 112-007 112-007 112-007 112-092
S1 110-303 110-303 112-101 111-155
S2 109-107 109-107 112-022
S3 106-207 108-083 111-264
S4 103-307 105-183 111-027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-030 111-035 1-315 1.8% 0-222 0.6% 81% False False 1,455,358
10 113-030 110-050 2-300 2.6% 0-250 0.7% 87% False False 1,526,840
20 113-170 110-050 3-120 3.0% 0-238 0.7% 76% False False 1,539,733
40 115-190 110-050 5-140 4.8% 0-252 0.7% 47% False False 1,550,397
60 117-260 110-050 7-210 6.8% 0-252 0.7% 33% False False 1,041,738
80 117-260 110-050 7-210 6.8% 0-251 0.7% 33% False False 781,420
100 117-260 110-050 7-210 6.8% 0-278 0.8% 33% False False 625,167
120 117-260 110-050 7-210 6.8% 0-241 0.7% 33% False False 520,973
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115-036
2.618 114-087
1.618 113-242
1.000 113-140
0.618 113-077
HIGH 112-295
0.618 112-232
0.500 112-212
0.382 112-193
LOW 112-130
0.618 112-028
1.000 111-285
1.618 111-183
2.618 111-018
4.250 110-069
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 112-224 112-223
PP 112-218 112-217
S1 112-212 112-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.