ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 112-030 111-295 -0-055 -0.2% 113-040 High 112-175 112-040 -0-135 -0.4% 113-165 Low 111-275 111-105 -0-170 -0.5% 111-255 Close 111-300 111-115 -0-185 -0.5% 112-085 Range 0-220 0-255 0-035 15.9% 1-230 ATR 0-246 0-246 0-001 0.3% 0-000 Volume 1,071,547 1,640,832 569,285 53.1% 8,152,916
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 113-318 113-152 111-255 R3 113-063 112-217 111-185 R2 112-128 112-128 111-162 R1 111-282 111-282 111-138 111-238 PP 111-193 111-193 111-193 111-171 S1 111-027 111-027 111-092 110-302 S2 110-258 110-258 111-068 S3 110-003 110-092 111-045 S4 109-068 109-157 110-295	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 117-218 116-222 113-068 R3 115-308 114-312 112-236 R2 114-078 114-078 112-186 R1 113-082 113-082 112-135 112-285 PP 112-168 112-168 112-168 112-110 S1 111-172 111-172 112-035 111-055 S2 110-258 110-258 111-304 S3 109-028 109-262 111-254 S4 107-118 108-032 111-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-095 111-105 1-310 1.8% 0-243 0.7% 2% False True 1,640,364 10 113-165 111-105 2-060 2.0% 0-224 0.6% 1% False True 1,519,221 20 114-065 111-105 2-280 2.6% 0-246 0.7% 1% False True 1,529,252 40 117-115 111-105 6-010 5.4% 0-244 0.7% 1% False True 1,246,784 60 117-260 111-105 6-155 5.8% 0-246 0.7% 0% False True 832,558 80 117-260 111-105 6-155 5.8% 0-290 0.8% 0% False True 624,474 100 117-260 110-275 6-305 6.2% 0-259 0.7% 7% False False 499,607 120 117-260 110-275 6-305 6.2% 0-224 0.6% 7% False False 416,339
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-164 2.618 114-068 1.618 113-133 1.000 112-295 0.618 112-198 HIGH 112-040 0.618 111-263 0.500 111-232 0.382 111-202 LOW 111-105 0.618 110-267 1.000 110-170 1.618 110-012 2.618 109-077 4.250 107-301
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 111-232 111-300 PP 111-193 111-238 S1 111-154 111-177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.