ECBOT 10 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 112-075 112-030 -0-045 -0.1% 113-040 High 112-125 112-175 0-050 0.1% 113-165 Low 111-255 111-275 0-020 0.1% 111-255 Close 112-085 111-300 -0-105 -0.3% 112-085 Range 0-190 0-220 0-030 15.8% 1-230 ATR 0-248 0-246 -0-002 -0.8% 0-000 Volume 2,102,870 1,071,547 -1,031,323 -49.0% 8,152,916
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 114-057 113-238 112-101 R3 113-157 113-018 112-040 R2 112-257 112-257 112-020 R1 112-118 112-118 112-000 112-078 PP 112-037 112-037 112-037 112-016 S1 111-218 111-218 111-280 111-178 S2 111-137 111-137 111-260 S3 110-237 110-318 111-240 S4 110-017 110-098 111-179	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 117-218 116-222 113-068 R3 115-308 114-312 112-236 R2 114-078 114-078 112-186 R1 113-082 113-082 112-135 112-285 PP 112-168 112-168 112-168 112-110 S1 111-172 111-172 112-035 111-055 S2 110-258 110-258 111-304 S3 109-028 109-262 111-254 S4 107-118 108-032 111-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-130 111-255 1-195 1.4% 0-233 0.7% 9% False False 1,607,572 10 113-170 111-255 1-235 1.5% 0-224 0.6% 8% False False 1,508,292 20 114-065 111-255 2-130 2.1% 0-246 0.7% 6% False False 1,519,246 40 117-115 111-255 5-180 5.0% 0-244 0.7% 3% False False 1,205,991 60 117-260 111-255 6-005 5.4% 0-245 0.7% 2% False False 805,211 80 117-260 111-255 6-005 5.4% 0-293 0.8% 2% False False 603,964 100 117-260 110-275 6-305 6.2% 0-256 0.7% 16% False False 483,198 120 117-260 110-275 6-305 6.2% 0-222 0.6% 16% False False 402,665
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-150 2.618 114-111 1.618 113-211 1.000 113-075 0.618 112-311 HIGH 112-175 0.618 112-091 0.500 112-065 0.382 112-039 LOW 111-275 0.618 111-139 1.000 111-055 1.618 110-239 2.618 110-019 4.250 108-300
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 112-065 112-170 PP 112-037 112-107 S1 112-008 112-043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.