ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
116-025 |
116-000 |
-0-025 |
-0.1% |
116-050 |
| High |
116-095 |
116-255 |
0-160 |
0.4% |
117-260 |
| Low |
115-280 |
115-290 |
0-010 |
0.0% |
115-035 |
| Close |
116-005 |
116-240 |
0-235 |
0.6% |
116-175 |
| Range |
0-135 |
0-285 |
0-150 |
111.1% |
2-225 |
| ATR |
0-273 |
0-274 |
0-001 |
0.3% |
0-000 |
| Volume |
9,542 |
31,492 |
21,950 |
230.0% |
55,175 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-050 |
118-270 |
117-077 |
|
| R3 |
118-085 |
117-305 |
116-318 |
|
| R2 |
117-120 |
117-120 |
116-292 |
|
| R1 |
117-020 |
117-020 |
116-266 |
117-070 |
| PP |
116-155 |
116-155 |
116-155 |
116-180 |
| S1 |
116-055 |
116-055 |
116-214 |
116-105 |
| S2 |
115-190 |
115-190 |
116-188 |
|
| S3 |
114-225 |
115-090 |
116-162 |
|
| S4 |
113-260 |
114-125 |
116-083 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-192 |
123-088 |
118-011 |
|
| R3 |
121-287 |
120-183 |
117-093 |
|
| R2 |
119-062 |
119-062 |
117-014 |
|
| R1 |
117-278 |
117-278 |
116-254 |
118-170 |
| PP |
116-157 |
116-157 |
116-157 |
116-262 |
| S1 |
115-053 |
115-053 |
116-096 |
115-265 |
| S2 |
113-252 |
113-252 |
116-016 |
|
| S3 |
111-027 |
112-148 |
115-257 |
|
| S4 |
108-122 |
109-243 |
115-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-260 |
115-280 |
1-300 |
1.7% |
0-244 |
0.7% |
45% |
False |
False |
17,377 |
| 10 |
117-260 |
115-035 |
2-225 |
2.3% |
0-285 |
0.8% |
61% |
False |
False |
12,409 |
| 20 |
117-260 |
114-220 |
3-040 |
2.7% |
0-250 |
0.7% |
66% |
False |
False |
6,903 |
| 40 |
117-260 |
114-195 |
3-065 |
2.7% |
0-296 |
0.8% |
67% |
False |
False |
3,624 |
| 60 |
117-260 |
110-275 |
6-305 |
6.0% |
0-279 |
0.7% |
85% |
False |
False |
2,464 |
| 80 |
117-260 |
110-275 |
6-305 |
6.0% |
0-222 |
0.6% |
85% |
False |
False |
1,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-186 |
|
2.618 |
119-041 |
|
1.618 |
118-076 |
|
1.000 |
117-220 |
|
0.618 |
117-111 |
|
HIGH |
116-255 |
|
0.618 |
116-146 |
|
0.500 |
116-112 |
|
0.382 |
116-079 |
|
LOW |
115-290 |
|
0.618 |
115-114 |
|
1.000 |
115-005 |
|
1.618 |
114-149 |
|
2.618 |
113-184 |
|
4.250 |
112-039 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-198 |
116-196 |
| PP |
116-155 |
116-152 |
| S1 |
116-112 |
116-108 |
|