ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
116-170 |
116-025 |
-0-145 |
-0.4% |
116-050 |
| High |
116-210 |
116-095 |
-0-115 |
-0.3% |
117-260 |
| Low |
115-315 |
115-280 |
-0-035 |
-0.1% |
115-035 |
| Close |
115-315 |
116-005 |
0-010 |
0.0% |
116-175 |
| Range |
0-215 |
0-135 |
-0-080 |
-37.2% |
2-225 |
| ATR |
0-284 |
0-273 |
-0-011 |
-3.7% |
0-000 |
| Volume |
17,483 |
9,542 |
-7,941 |
-45.4% |
55,175 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-105 |
117-030 |
116-079 |
|
| R3 |
116-290 |
116-215 |
116-042 |
|
| R2 |
116-155 |
116-155 |
116-030 |
|
| R1 |
116-080 |
116-080 |
116-017 |
116-050 |
| PP |
116-020 |
116-020 |
116-020 |
116-005 |
| S1 |
115-265 |
115-265 |
115-313 |
115-235 |
| S2 |
115-205 |
115-205 |
115-300 |
|
| S3 |
115-070 |
115-130 |
115-288 |
|
| S4 |
114-255 |
114-315 |
115-251 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-192 |
123-088 |
118-011 |
|
| R3 |
121-287 |
120-183 |
117-093 |
|
| R2 |
119-062 |
119-062 |
117-014 |
|
| R1 |
117-278 |
117-278 |
116-254 |
118-170 |
| PP |
116-157 |
116-157 |
116-157 |
116-262 |
| S1 |
115-053 |
115-053 |
116-096 |
115-265 |
| S2 |
113-252 |
113-252 |
116-016 |
|
| S3 |
111-027 |
112-148 |
115-257 |
|
| S4 |
108-122 |
109-243 |
115-019 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-260 |
115-280 |
1-300 |
1.7% |
0-247 |
0.7% |
7% |
False |
True |
13,135 |
| 10 |
117-260 |
115-035 |
2-225 |
2.3% |
0-276 |
0.7% |
34% |
False |
False |
9,697 |
| 20 |
117-260 |
114-220 |
3-040 |
2.7% |
0-250 |
0.7% |
43% |
False |
False |
5,358 |
| 40 |
117-260 |
113-285 |
3-295 |
3.4% |
0-309 |
0.8% |
54% |
False |
False |
2,837 |
| 60 |
117-260 |
110-275 |
6-305 |
6.0% |
0-274 |
0.7% |
74% |
False |
False |
1,939 |
| 80 |
117-260 |
110-275 |
6-305 |
6.0% |
0-218 |
0.6% |
74% |
False |
False |
1,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-029 |
|
2.618 |
117-128 |
|
1.618 |
116-313 |
|
1.000 |
116-230 |
|
0.618 |
116-178 |
|
HIGH |
116-095 |
|
0.618 |
116-043 |
|
0.500 |
116-028 |
|
0.382 |
116-012 |
|
LOW |
115-280 |
|
0.618 |
115-197 |
|
1.000 |
115-145 |
|
1.618 |
115-062 |
|
2.618 |
114-247 |
|
4.250 |
114-026 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-028 |
116-170 |
| PP |
116-020 |
116-115 |
| S1 |
116-012 |
116-060 |
|