ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 25-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2023 |
25-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-100 |
115-155 |
0-055 |
0.1% |
115-180 |
| High |
115-260 |
116-230 |
0-290 |
0.8% |
115-235 |
| Low |
115-090 |
115-155 |
0-065 |
0.2% |
114-220 |
| Close |
115-205 |
116-190 |
0-305 |
0.8% |
115-065 |
| Range |
0-170 |
1-075 |
0-225 |
132.4% |
1-015 |
| ATR |
0-255 |
0-265 |
0-010 |
3.9% |
0-000 |
| Volume |
426 |
3,207 |
2,781 |
652.8% |
5,067 |
|
| Daily Pivots for day following 25-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-310 |
119-165 |
117-087 |
|
| R3 |
118-235 |
118-090 |
116-299 |
|
| R2 |
117-160 |
117-160 |
116-262 |
|
| R1 |
117-015 |
117-015 |
116-226 |
117-088 |
| PP |
116-085 |
116-085 |
116-085 |
116-121 |
| S1 |
115-260 |
115-260 |
116-154 |
116-012 |
| S2 |
115-010 |
115-010 |
116-118 |
|
| S3 |
113-255 |
114-185 |
116-081 |
|
| S4 |
112-180 |
113-110 |
115-293 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-112 |
117-263 |
115-249 |
|
| R3 |
117-097 |
116-248 |
115-157 |
|
| R2 |
116-082 |
116-082 |
115-126 |
|
| R1 |
115-233 |
115-233 |
115-096 |
115-150 |
| PP |
115-067 |
115-067 |
115-067 |
115-025 |
| S1 |
114-218 |
114-218 |
115-034 |
114-135 |
| S2 |
114-052 |
114-052 |
115-004 |
|
| S3 |
113-037 |
113-203 |
114-293 |
|
| S4 |
112-022 |
112-188 |
114-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-230 |
114-220 |
2-010 |
1.7% |
0-214 |
0.6% |
94% |
True |
False |
1,519 |
| 10 |
117-000 |
114-220 |
2-100 |
2.0% |
0-225 |
0.6% |
82% |
False |
False |
1,020 |
| 20 |
117-210 |
114-220 |
2-310 |
2.5% |
0-228 |
0.6% |
64% |
False |
False |
800 |
| 40 |
117-250 |
110-275 |
6-295 |
5.9% |
1-003 |
0.9% |
83% |
False |
False |
483 |
| 60 |
117-250 |
110-275 |
6-295 |
5.9% |
0-234 |
0.6% |
83% |
False |
False |
323 |
| 80 |
117-250 |
110-275 |
6-295 |
5.9% |
0-187 |
0.5% |
83% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-309 |
|
2.618 |
119-304 |
|
1.618 |
118-229 |
|
1.000 |
117-305 |
|
0.618 |
117-154 |
|
HIGH |
116-230 |
|
0.618 |
116-079 |
|
0.500 |
116-032 |
|
0.382 |
115-306 |
|
LOW |
115-155 |
|
0.618 |
114-231 |
|
1.000 |
114-080 |
|
1.618 |
113-156 |
|
2.618 |
112-081 |
|
4.250 |
110-076 |
|
|
| Fisher Pivots for day following 25-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-138 |
116-121 |
| PP |
116-085 |
116-052 |
| S1 |
116-032 |
115-302 |
|