ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-160 |
115-100 |
-0-060 |
-0.2% |
115-180 |
| High |
115-235 |
115-260 |
0-025 |
0.1% |
115-235 |
| Low |
115-055 |
115-090 |
0-035 |
0.1% |
114-220 |
| Close |
115-065 |
115-205 |
0-140 |
0.4% |
115-065 |
| Range |
0-180 |
0-170 |
-0-010 |
-5.6% |
1-015 |
| ATR |
0-260 |
0-255 |
-0-005 |
-1.8% |
0-000 |
| Volume |
1,010 |
426 |
-584 |
-57.8% |
5,067 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-055 |
116-300 |
115-298 |
|
| R3 |
116-205 |
116-130 |
115-252 |
|
| R2 |
116-035 |
116-035 |
115-236 |
|
| R1 |
115-280 |
115-280 |
115-221 |
115-318 |
| PP |
115-185 |
115-185 |
115-185 |
115-204 |
| S1 |
115-110 |
115-110 |
115-189 |
115-148 |
| S2 |
115-015 |
115-015 |
115-174 |
|
| S3 |
114-165 |
114-260 |
115-158 |
|
| S4 |
113-315 |
114-090 |
115-112 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-112 |
117-263 |
115-249 |
|
| R3 |
117-097 |
116-248 |
115-157 |
|
| R2 |
116-082 |
116-082 |
115-126 |
|
| R1 |
115-233 |
115-233 |
115-096 |
115-150 |
| PP |
115-067 |
115-067 |
115-067 |
115-025 |
| S1 |
114-218 |
114-218 |
115-034 |
114-135 |
| S2 |
114-052 |
114-052 |
115-004 |
|
| S3 |
113-037 |
113-203 |
114-293 |
|
| S4 |
112-022 |
112-188 |
114-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-260 |
114-220 |
1-040 |
1.0% |
0-161 |
0.4% |
85% |
True |
False |
1,027 |
| 10 |
117-000 |
114-220 |
2-100 |
2.0% |
0-202 |
0.5% |
41% |
False |
False |
796 |
| 20 |
117-210 |
114-220 |
2-310 |
2.6% |
0-219 |
0.6% |
32% |
False |
False |
641 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-315 |
0.9% |
69% |
False |
False |
403 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-232 |
0.6% |
69% |
False |
False |
270 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-182 |
0.5% |
69% |
False |
False |
202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-022 |
|
2.618 |
117-065 |
|
1.618 |
116-215 |
|
1.000 |
116-110 |
|
0.618 |
116-045 |
|
HIGH |
115-260 |
|
0.618 |
115-195 |
|
0.500 |
115-175 |
|
0.382 |
115-155 |
|
LOW |
115-090 |
|
0.618 |
114-305 |
|
1.000 |
114-240 |
|
1.618 |
114-135 |
|
2.618 |
113-285 |
|
4.250 |
113-008 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-195 |
115-179 |
| PP |
115-185 |
115-153 |
| S1 |
115-175 |
115-128 |
|