ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-010 |
115-160 |
0-150 |
0.4% |
115-180 |
| High |
115-170 |
115-235 |
0-065 |
0.2% |
115-235 |
| Low |
114-315 |
115-055 |
0-060 |
0.2% |
114-220 |
| Close |
115-130 |
115-065 |
-0-065 |
-0.2% |
115-065 |
| Range |
0-175 |
0-180 |
0-005 |
2.9% |
1-015 |
| ATR |
0-266 |
0-260 |
-0-006 |
-2.3% |
0-000 |
| Volume |
2,306 |
1,010 |
-1,296 |
-56.2% |
5,067 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-018 |
116-222 |
115-164 |
|
| R3 |
116-158 |
116-042 |
115-114 |
|
| R2 |
115-298 |
115-298 |
115-098 |
|
| R1 |
115-182 |
115-182 |
115-082 |
115-150 |
| PP |
115-118 |
115-118 |
115-118 |
115-102 |
| S1 |
115-002 |
115-002 |
115-048 |
114-290 |
| S2 |
114-258 |
114-258 |
115-032 |
|
| S3 |
114-078 |
114-142 |
115-016 |
|
| S4 |
113-218 |
113-282 |
114-286 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-112 |
117-263 |
115-249 |
|
| R3 |
117-097 |
116-248 |
115-157 |
|
| R2 |
116-082 |
116-082 |
115-126 |
|
| R1 |
115-233 |
115-233 |
115-096 |
115-150 |
| PP |
115-067 |
115-067 |
115-067 |
115-025 |
| S1 |
114-218 |
114-218 |
115-034 |
114-135 |
| S2 |
114-052 |
114-052 |
115-004 |
|
| S3 |
113-037 |
113-203 |
114-293 |
|
| S4 |
112-022 |
112-188 |
114-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-235 |
114-220 |
1-015 |
0.9% |
0-171 |
0.5% |
49% |
True |
False |
1,013 |
| 10 |
117-000 |
114-220 |
2-100 |
2.0% |
0-202 |
0.5% |
22% |
False |
False |
854 |
| 20 |
117-210 |
114-220 |
2-310 |
2.6% |
0-229 |
0.6% |
17% |
False |
False |
621 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-315 |
0.9% |
63% |
False |
False |
393 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-230 |
0.6% |
63% |
False |
False |
263 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-180 |
0.5% |
63% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-040 |
|
2.618 |
117-066 |
|
1.618 |
116-206 |
|
1.000 |
116-095 |
|
0.618 |
116-026 |
|
HIGH |
115-235 |
|
0.618 |
115-166 |
|
0.500 |
115-145 |
|
0.382 |
115-124 |
|
LOW |
115-055 |
|
0.618 |
114-264 |
|
1.000 |
114-195 |
|
1.618 |
114-084 |
|
2.618 |
113-224 |
|
4.250 |
112-250 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-145 |
115-068 |
| PP |
115-118 |
115-067 |
| S1 |
115-092 |
115-066 |
|